Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 20 02:00PM ET
91.05
Dollar change
+0.66
Percentage change
0.73
%
IndexS&P 500 P/E17.47 EPS (ttm)5.21 Insider Own0.18% Shs Outstand345.83M Perf Week-0.10%
Market Cap31.49B Forward P/E16.27 EPS next Y5.60 Insider Trans-0.01% Shs Float345.21M Perf Month-5.66%
Income1.81B PEG2.87 EPS next Q0.55 Inst Own68.38% Short Float2.00% Perf Quarter2.26%
Sales14.54B P/S2.17 EPS this Y4.84% Inst Trans0.87% Short Ratio3.38 Perf Half Y1.17%
Book/sh62.47 P/B1.46 EPS next Y5.29% ROA2.79% Short Interest6.90M Perf Year-1.05%
Cash/sh0.49 P/C186.32 EPS next 5Y6.09% ROE8.51% 52W Range80.46 - 98.85 Perf YTD0.09%
Dividend Est.3.33 (3.66%) P/FCF- EPS past 5Y10.30% ROI4.11% 52W High-7.89% Beta0.34
Dividend TTM3.28 (3.60%) Quick Ratio0.92 Sales past 5Y3.81% Gross Margin63.06% 52W Low13.16% ATR (14)1.36
Dividend Ex-DateMay 14, 2024 Current Ratio0.99 EPS Y/Y TTM-25.73% Oper. Margin17.07% RSI (14)40.33 Volatility1.48% 1.50%
Employees14592 Debt/Eq1.16 Sales Y/Y TTM-9.01% Profit Margin12.43% Recom3.29 Target Price92.75
Option/ShortYes / Yes LT Debt/Eq1.03 EPS Q/Q-48.68% Payout44.93% Rel Volume0.26 Prev Close90.39
Sales Surprise-2.71% EPS Surprise13.27% Sales Q/Q-2.33% EarningsMay 02 AMC Avg Volume2.04M Price91.05
SMA20-1.79% SMA50-2.51% SMA2000.63% Trades Volume381,882 Change0.73%
Date Action Analyst Rating Change Price Target Change
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Mar-22-23Upgrade Argus Hold → Buy $104
Jan-24-23Upgrade Evercore ISI Underperform → In-line $76 → $92
Jan-09-23Downgrade Mizuho Buy → Neutral $91 → $98
Nov-30-22Upgrade BofA Securities Underperform → Neutral
Jun-19-24 11:53AM
09:35AM
Jun-18-24 11:56AM
Jun-12-24 03:06PM
Jun-10-24 07:30AM
07:30AM Loading…
07:30AM
May-26-24 03:27PM
May-23-24 07:01PM
May-15-24 04:00PM
May-14-24 06:21AM
May-13-24 04:03PM
04:03PM
07:03AM
May-09-24 03:25PM
02:12PM
07:00AM Loading…
May-08-24 07:00AM
06:33AM
May-06-24 08:45AM
May-04-24 03:17PM
May-03-24 10:12AM
09:44AM
09:17AM
01:06AM
May-02-24 07:00PM
06:13PM
06:05PM
05:49PM
05:40PM
05:20PM
05:03PM
08:26AM Loading…
Apr-30-24 08:26AM
Apr-25-24 10:02AM
Apr-18-24 04:35PM
Apr-15-24 07:43AM
Apr-11-24 04:00PM
Mar-20-24 04:30PM
Mar-19-24 08:02AM
Mar-08-24 11:11AM
Feb-21-24 08:40AM
Feb-19-24 01:31PM
Feb-16-24 04:50PM
12:08AM
Feb-15-24 07:00PM
06:10PM
05:42PM
05:42PM
05:32PM
05:12PM
Feb-13-24 02:10PM
Feb-12-24 05:04AM
Feb-09-24 08:56AM
Feb-08-24 10:00AM
Jan-31-24 02:01PM
Jan-26-24 03:11PM
01:54PM
Jan-18-24 06:21PM
04:36PM
Jan-16-24 04:00PM
Jan-10-24 06:57AM
Jan-02-24 04:00PM
Dec-29-23 08:40AM
Dec-17-23 05:14AM
Dec-07-23 12:52PM
Dec-01-23 08:24AM
Nov-30-23 04:00PM
01:18PM
Nov-26-23 08:05AM
Nov-25-23 07:00AM
Nov-21-23 03:58AM
Nov-16-23 05:38PM
Nov-14-23 05:07AM
Nov-09-23 04:00PM
Nov-05-23 09:00AM
Nov-03-23 07:20AM
02:31AM
Nov-02-23 07:25PM
06:31PM
06:25PM
05:26PM
04:50PM
09:30AM
Nov-01-23 09:35AM
08:32AM
08:03AM
07:26AM
Oct-31-23 09:00AM
08:03AM
07:55AM
Oct-30-23 08:05AM
07:43AM
07:42AM
Oct-27-23 08:10AM
Oct-26-23 10:02AM
Oct-24-23 05:34PM
12:10PM
Oct-19-23 08:03PM
04:33PM
Oct-18-23 06:49AM
Oct-09-23 07:59PM
Oct-04-23 04:00PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerJun 14 '24Buy90.271961,184Jun 18 04:53 PM
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM
Hensley JenniferSVP, Corporate AffairsApr 30 '24Buy94.40474,444246May 06 04:25 PM
Cawley TimothyChairman, President & CEOApr 30 '24Buy94.40252,31686,437May 06 04:24 PM
HOGLUND ROBERT NSVP & CFOApr 30 '24Buy94.40252,31545,076May 06 04:25 PM
Donnley Deneen LSVP and General CounselApr 30 '24Buy94.40252,31319,248May 06 04:24 PM
Sanchez RobertPres. CECONY, Shared ServicesApr 30 '24Buy94.40242,31113,679May 06 04:27 PM
Nachmias StuartPresident & CEO CETApr 30 '24Buy94.4076676,599May 06 04:26 PM
Miller JosephVP & ControllerApr 30 '24Buy94.4022221,181May 06 04:26 PM
Hensley JenniferSVP, Corporate AffairsMar 31 '24Buy90.81504,535199May 06 04:25 PM
HOGLUND ROBERT NSVP & CFOMar 29 '24Buy90.8115614,14845,052Apr 04 04:43 PM
Cawley TimothyChairman, President & CEOMar 29 '24Buy90.81807,24486,412Apr 04 04:42 PM
Sanchez RobertPresident & CEO, O&RMar 29 '24Buy90.81736,65413,654Apr 04 04:44 PM
Donnley Deneen LSVP and General CounselMar 29 '24Buy90.81433,94519,223Apr 04 04:43 PM
Nachmias StuartPresident & CEO CETMar 29 '24Buy90.81232,0636,592Apr 04 04:44 PM
Miller JosephVP & ControllerMar 29 '24Buy90.81131,1531,179Apr 04 04:43 PM
Shannon NancySVP, Utility Shared ServicesMar 29 '24Buy90.8110889363Apr 04 04:45 PM
Miller JosephVP & ControllerMar 15 '24Buy88.081951,166Mar 18 04:31 PM
Cawley TimothyChairman, President & CEOFeb 29 '24Buy87.21272,31686,203Mar 07 04:32 PM
HOGLUND ROBERT NSVP & CFOFeb 29 '24Buy87.21272,31544,896Mar 07 04:33 PM
Donnley Deneen LSVP and General CounselFeb 29 '24Buy87.21272,31319,118Mar 07 04:33 PM
Sanchez RobertPresident & CEO, O&RFeb 29 '24Buy87.21262,31113,499Mar 07 04:36 PM
Shannon NancySVP, Utility Shared ServicesFeb 29 '24Buy87.2110889353Mar 07 04:36 PM
Nachmias StuartPresident & CEO CETFeb 29 '24Buy87.2186676,552Mar 07 04:35 PM
Miller JosephVP & ControllerFeb 29 '24Buy87.2132221,165Mar 07 04:34 PM
Hensley JenniferSVP, Corporate AffairsFeb 28 '24Buy87.21514,444149May 06 04:25 PM
Miller JosephVP & ControllerFeb 14 '24Option Exercise0.003,87105,033Feb 15 04:19 PM
Kelly MarySVP, Corporate Shared ServicesFeb 14 '24Option Exercise0.0010,081013,632Feb 15 04:24 PM
Ketschke MatthewPresident, CECONYFeb 14 '24Option Exercise0.0038,211041,219Feb 15 04:22 PM
Hensley JenniferSVP, Corporate AffairsJan 31 '24Buy90.90494,44498May 06 04:25 PM
Cawley TimothyChairman, President & CEOJan 31 '24Buy90.90252,31620,242Feb 07 04:20 PM
HOGLUND ROBERT NSVP & CFOJan 31 '24Buy90.90252,31544,869Feb 07 04:23 PM
Donnley Deneen LSVP and General CounselJan 31 '24Buy90.90252,3138,361Feb 07 04:22 PM
Sanchez RobertPresident & CEO, O&RJan 31 '24Buy90.90252,31113,472Feb 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesJan 31 '24Buy90.9010889343Feb 07 04:29 PM
Nachmias StuartPresident & CEO CETJan 31 '24Buy90.9076673,414Feb 07 04:25 PM
Miller JosephVP & ControllerJan 31 '24Buy90.9022221,162Feb 07 04:24 PM
HOGLUND ROBERT NSVP & CFODec 29 '23Buy90.9715013,68244,844Jan 08 04:42 PM
Cawley TimothyChairman, President & CEODec 29 '23Buy90.97777,00120,217Jan 08 04:37 PM
Sanchez RobertPresident & CEO, O&RDec 29 '23Buy90.97716,44013,447Jan 08 04:47 PM
Hensley JenniferSVP, Corporate AffairsDec 29 '23Buy90.97494,44449May 06 04:25 PM
Donnley Deneen LSVP and General CounselDec 29 '23Buy90.97423,8228,335Jan 08 04:39 PM
Ho ChristinaVP, Strategic PlanningDec 29 '23Buy90.97272,490250Jan 08 04:50 PM
Nachmias StuartPresident & CEO CETDec 29 '23Buy90.97221,9963,407Jan 08 04:44 PM
Miller JosephVP & ControllerDec 29 '23Buy90.97121,1151,160Jan 08 04:43 PM
Shannon NancySVP, Utility Shared ServicesDec 29 '23Buy90.9710889333Jan 08 04:48 PM
Miller JosephVP & ControllerDec 15 '23Buy90.951921,148Dec 18 04:31 PM
Ho ChristinaVP, Strategic PlanningDec 05 '23Sale92.021009,202222Dec 14 04:42 PM
Cawley TimothyChairman, President & CEONov 30 '23Buy90.11262,31620,018Dec 06 04:31 PM
HOGLUND ROBERT NSVP & CFONov 30 '23Buy90.11262,31544,693Dec 06 04:33 PM
Donnley Deneen LSVP and General CounselNov 30 '23Buy90.11262,3138,236Dec 06 04:32 PM
Sanchez RobertPresident & CEO, O&RNov 30 '23Buy90.11262,31113,299Dec 06 04:43 PM
Ho ChristinaVP, Strategic PlanningNov 30 '23Buy90.11252,222322Dec 06 04:33 PM
Shannon NancySVP, Utility Shared ServicesNov 30 '23Buy90.1110889323Dec 06 04:40 PM
Nachmias StuartPresident & CEO CETNov 30 '23Buy90.1176673,368Dec 06 04:36 PM
Miller JosephVP & ControllerNov 30 '23Buy90.1122221,147Dec 06 04:35 PM
Ketschke MatthewPresident CECONYNov 30 '23Buy90.1111113,008Dec 06 04:34 PM
Cawley TimothyChairman, President & CEOOct 31 '23Buy87.79262,31619,992Nov 06 04:30 PM
HOGLUND ROBERT NSVP & CFOOct 31 '23Buy87.79262,31544,668Nov 06 04:33 PM
Donnley Deneen LSVP and General CounselOct 31 '23Buy87.79262,3138,210Nov 06 04:31 PM
Sanchez RobertPresident & CEO, O&ROct 31 '23Buy87.79262,31113,274Nov 06 04:38 PM
Ho ChristinaVP, Strategic PlanningOct 31 '23Buy87.79252,222298Nov 06 04:32 PM
Shannon NancySVP, Utility Shared ServicesOct 31 '23Buy87.7910889313Nov 06 04:40 PM
Nachmias StuartPresident & CEO CETOct 31 '23Buy87.7986673,361Nov 06 04:37 PM
Miller JosephVP & ControllerOct 31 '23Buy87.7932221,144Nov 06 04:36 PM
Ketschke MatthewPresident CECONYOct 31 '23Buy87.7911113,007Nov 06 04:35 PM
HOGLUND ROBERT NSVP & CFOSep 29 '23Buy85.5315813,49344,641Oct 05 04:34 PM
Cawley TimothyChairman, President & CEOSep 29 '23Buy85.53816,89019,966Oct 05 04:29 PM
Sanchez RobertPresident & CEO, O&RSep 29 '23Buy85.53746,32613,248Oct 05 04:45 PM
Donnley Deneen LSVP and General CounselSep 29 '23Buy85.53443,7358,184Oct 05 04:31 PM
Ho ChristinaVP, Strategic PlanningSep 29 '23Buy85.53282,419272Oct 05 04:32 PM
Nachmias StuartPresident & CEO CETSep 29 '23Buy85.53231,9623,353Oct 05 04:45 PM
Miller JosephVP & ControllerSep 29 '23Buy85.53131,0991,142Oct 05 04:43 PM
Shannon NancySVP, Utility Shared ServicesSep 29 '23Buy85.5310889303Oct 05 04:46 PM
Ketschke MatthewPresident CECONYSep 29 '23Buy85.5387213,005Oct 05 04:42 PM
Miller JosephVP & ControllerSep 15 '23Buy92.141911,129Sep 18 04:41 PM
Cawley TimothyChairman, President & CEOAug 31 '23Buy88.96262,31619,765Sep 07 04:26 PM
HOGLUND ROBERT NSVP & CFOAug 31 '23Buy88.96262,31544,484Sep 07 04:27 PM
Donnley Deneen LSVP and General CounselAug 31 '23Buy88.96262,3138,083Sep 07 04:26 PM
Sanchez RobertPresident & CEO, O&RAug 31 '23Buy88.96262,31113,098Sep 07 04:30 PM
Ho ChristinaVP, Strategic PlanningAug 31 '23Buy88.96252,222244Sep 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesAug 31 '23Buy88.9610889293Sep 07 04:30 PM
Nachmias StuartPresident & CEO CETAug 31 '23Buy88.9676673,314Sep 07 04:29 PM
Miller JosephVP & ControllerAug 31 '23Buy88.9622221,128Sep 07 04:29 PM
Ketschke MatthewPresident CECONYAug 31 '23Buy88.9611112,977Sep 07 04:27 PM
Cawley TimothyChairman, President & CEOJul 31 '23Buy94.86242,31619,739Aug 04 04:28 PM
HOGLUND ROBERT NSVP & CFOJul 31 '23Buy94.86242,31544,458Aug 04 04:29 PM
Donnley Deneen LSVP and General CounselJul 31 '23Buy94.86242,3138,057Aug 04 04:28 PM
Sanchez RobertPresident & CEO, O&RJul 31 '23Buy94.86242,31113,072Aug 04 04:31 PM
Ho ChristinaVP, Strategic PlanningJul 31 '23Buy94.86232,222219Aug 04 04:29 PM
Shannon NancySVP, Utility Shared ServicesJul 31 '23Buy94.869889283Aug 04 04:32 PM
Nachmias StuartPresident & CEO CETJul 31 '23Buy94.8676673,307Aug 04 04:31 PM
Miller JosephVP & ControllerJul 31 '23Buy94.8622221,125Aug 04 04:30 PM
Ketschke MatthewPresident CECONYJul 31 '23Buy94.8611112,975Aug 04 04:29 PM
HOGLUND ROBERT NSVP & CFOJun 30 '23Buy90.4014713,31644,433Jul 06 04:34 PM
Cawley TimothyChairman, President & CEOJun 30 '23Buy90.40756,77819,715Jul 06 04:32 PM
Sanchez RobertPresident & CEO, O&RJun 30 '23Buy90.40696,22013,047Jul 06 04:36 PM
Donnley Deneen LSVP and General CounselJun 30 '23Buy90.40403,6558,033Jul 06 04:33 PM
Ho ChristinaVP, Strategic PlanningJun 30 '23Buy90.40262,353196Jul 06 04:32 PM
Nachmias StuartPresident & CEO CETJun 30 '23Buy90.40211,9303,300Jul 06 04:36 PM