Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

EM

Smart Share Global Ltd ADR

Last Close
Jan 22 04:00PM ET
1.13
Dollar change
+0.02
Percentage change
1.80
%
Index- P/E34.77 EPS (ttm)0.03 Insider Own2.17% Shs Outstand221.20M Perf Week14.14%
Market Cap249.96M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float216.39M Perf Month48.68%
Income8.45M PEG- EPS next Q- Inst Own1.90% Short Float0.03% Perf Quarter52.09%
Sales271.15M P/S0.92 EPS this Y- Inst Trans-1.12% Short Ratio0.09 Perf Half Y40.30%
Book/sh1.67 P/B0.68 EPS next Y- ROA1.43% Short Interest0.06M Perf Year157.48%
Cash/sh1.98 P/C0.57 EPS next 5Y- ROE2.27% 52W Range0.41 - 1.17 Perf YTD56.94%
Dividend Est.- P/FCF- EPS past 5Y- ROI2.28% 52W High-3.42% Beta0.74
Dividend TTM0.00 (0.00%) Quick Ratio2.77 Sales past 5Y12.64% Gross Margin59.14% 52W Low173.17% ATR (14)0.05
Dividend Ex-DateMay 31, 2024 Current Ratio2.89 EPS Y/Y TTM115.13% Oper. Margin0.06% RSI (14)85.98 Volatility4.46% 6.06%
Employees3198 Debt/Eq0.00 Sales Y/Y TTM-42.36% Profit Margin3.12% Recom1.00 Target Price2.65
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-64.18% Payout- Rel Volume1.15 Prev Close1.11
Sales Surprise10.61% EPS Surprise-81.58% Sales Q/Q-56.68% EarningsAug 22 BMO Avg Volume613.75K Price1.13
SMA2027.42% SMA5043.88% SMA20044.55% Trades Volume696,228 Change1.80%
Date Action Analyst Rating Change Price Target Change
Jun-28-22Downgrade Goldman Buy → Neutral $3.80 → $1.40
May-11-21Initiated Citigroup Buy $13
May-05-21Initiated China Renaissance Buy $13.40
Apr-26-21Initiated Goldman Buy $13.90
Jan-21-25 05:00AM
Jan-06-25 06:35AM
03:49AM
Aug-22-24 10:38PM
07:00AM
07:00AM Loading…
Aug-15-24 07:00AM
Aug-09-24 07:00AM
Jun-04-24 08:02AM
01:41AM
Jun-03-24 11:52AM
07:00AM
May-28-24 06:00AM
May-23-24 06:30AM
Apr-24-24 07:00AM
Apr-01-24 04:08PM
11:54PM Loading…
Mar-28-24 11:54PM
06:30AM
Mar-21-24 10:09AM
Mar-20-24 07:00AM
Mar-11-24 07:00AM
Mar-06-24 06:00AM
Dec-21-23 06:00AM
Nov-28-23 08:42AM
Nov-27-23 10:27PM
06:30AM
Nov-20-23 06:00AM
Sep-18-23 08:00AM
Aug-23-23 09:25AM
Aug-21-23 10:57PM
07:10AM
06:30AM Loading…
Aug-16-23 06:30AM
Jul-14-23 06:55AM
Jun-24-23 07:31AM
Jun-23-23 05:00AM
Jun-20-23 10:10PM
06:00AM
Jun-13-23 06:00AM
Jun-09-23 10:08AM
Apr-28-23 08:00AM
Apr-27-23 02:28AM
Apr-21-23 10:51PM
06:30AM
Apr-16-23 08:29AM
Apr-14-23 06:00AM
Dec-23-22 09:41AM
06:30AM
Dec-20-22 06:30AM
Dec-18-22 08:25AM
Dec-13-22 06:00AM
Nov-07-22 05:38AM
Oct-10-22 07:00AM
Sep-28-22 06:00AM
Sep-08-22 12:30PM
08:00AM
06:30AM
Sep-01-22 06:00AM
Jun-29-22 11:36AM
Jun-15-22 02:00PM
06:30AM
Jun-08-22 06:00AM
May-30-22 10:14AM
Apr-30-22 09:52AM
Apr-27-22 06:40AM
Apr-14-22 05:35PM
Mar-11-22 06:00AM
Mar-04-22 05:00AM
Nov-30-21 06:00PM
06:00AM
Nov-23-21 05:00AM
Sep-30-21 05:07AM
Sep-29-21 05:10PM
Sep-28-21 07:00AM
Aug-23-21 06:30AM
Aug-16-21 06:00AM
Jul-02-21 02:36AM
May-19-21 07:00AM
05:45AM
May-12-21 07:39AM
Apr-27-21 10:41AM
Apr-15-21 03:38PM
Apr-01-21 09:25AM
Smart Share Global Ltd. operates as a consumer tech company providing mobile device charging service through an online and offline network. It provides service through its power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. The company was founded by Guang Yuan Cai, Pei Feng Xu, Yaoyu Zhang and Xiaowei Li in May 2017 and is headquartered in Shanghai, China.