IVV [NYSE]
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.92%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.72%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.20%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y-2.97%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.82%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range349.53 - 482.07 Perf YTD-15.86%
Dividend6.17 P/FCF- EPS past 5Y- ROI- 52W High-17.83% Beta-
Dividend %1.54% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low13.34% ATR6.83
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.69 Volatility1.81% 1.52%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close401.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.91M Price396.14
Recom- SMA20-0.40% SMA503.55% SMA200-2.29% Volume1,677,487 Change-1.30%
Nov-05-22 08:57AM
Nov-02-22 11:30AM
Nov-01-22 12:00AM
Oct-19-22 04:03PM
Sep-15-22 01:00PM
07:43AM Loading…
Sep-06-22 07:43AM
Sep-01-22 12:10PM
Aug-17-22 04:30PM
Aug-04-22 12:15PM
Jul-01-22 12:00AM
Jun-23-22 01:45PM
Jun-20-22 08:30AM
Jun-03-22 02:30PM
Jun-02-22 05:14PM
Jun-01-22 12:00AM
04:06PM Loading…
May-18-22 04:06PM
May-12-22 10:26AM
May-02-22 12:00AM
Apr-28-22 01:00PM
Apr-21-22 12:45PM
Apr-19-22 05:30PM
Apr-12-22 04:00AM
Apr-05-22 04:00AM
Mar-23-22 04:08PM
Mar-16-22 02:30PM
Mar-15-22 02:45PM
09:24AM
Mar-03-22 02:15PM
Mar-01-22 04:00PM
Feb-17-22 05:30PM
11:30AM Loading…
Jan-21-22 11:30AM
Jan-19-22 11:46AM
Jan-14-22 11:00AM
Dec-29-21 03:14PM
Dec-07-21 10:30AM
Dec-01-21 12:00AM
Nov-01-21 12:00AM
Oct-29-21 01:15PM
Oct-06-21 08:00PM
Oct-01-21 12:00AM
Sep-09-21 03:30PM
Aug-04-21 11:00AM
Jul-30-21 03:15PM
Jun-23-21 08:45AM
May-27-21 02:45PM
May-25-21 01:30PM
Apr-27-21 03:07PM
Apr-20-21 01:15PM
Apr-01-21 12:00AM
Mar-26-21 04:32PM
Mar-17-21 01:00PM
Mar-03-21 01:57PM
Mar-01-21 12:00AM
Feb-09-21 02:45PM
Jan-15-21 04:17PM
Dec-28-20 08:37AM
Dec-16-20 06:15PM
Dec-09-20 04:00AM
Dec-01-20 01:45PM
Nov-12-20 06:20AM
Oct-27-20 02:00PM
Oct-08-20 06:40PM
04:00AM
Oct-02-20 01:15PM
Oct-01-20 12:00AM
Sep-18-20 10:34AM
Sep-17-20 12:15PM
Jul-08-20 06:20AM
Jul-03-20 10:32AM
Jul-02-20 06:20AM
Jun-28-20 12:16PM
Jun-25-20 05:33PM
Jun-23-20 12:19PM
Jun-18-20 02:37PM
Jun-16-20 09:37AM
Jun-15-20 08:21AM
Jun-12-20 05:27PM
Jun-11-20 12:00AM
Jun-10-20 12:25PM
Jun-08-20 03:56PM
Jun-01-20 10:35AM
May-29-20 05:30AM
May-27-20 09:30AM
May-22-20 07:03AM
May-14-20 05:15PM
May-12-20 12:00AM
May-11-20 11:54AM
May-08-20 09:52AM
May-05-20 11:36AM
Apr-29-20 10:25AM
Apr-24-20 09:16PM
Apr-18-20 08:41PM
Apr-13-20 04:37PM
Apr-08-20 06:59PM
Apr-03-20 12:36PM
Mar-29-20 09:30PM
Mar-27-20 08:28AM
Mar-24-20 07:34PM
Mar-20-20 12:23PM
Mar-19-20 06:35PM
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.