Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
116.80
Oct 21 • 9:57 AM ET Dollar change-0.01 Percentage change(-0.01%)
Index
S&P 500
Market Cap
123.07B
Enterprise Value
119.83B
Income
8.60B
Sales
25.30B
Book/sh
33.28
Cash/sh
8.55
Employees
44100
IPO
Jan 27, 1940
P/E
14.75
Forward P/E
11.40
PEG
0.58
P/S
4.86
P/B
3.51
P/C
13.66
P/FCF
12.64
EV/EBITDA
7.29
EV/Sales
4.74
Quick Ratio
2.01
Current Ratio
2.55
Debt/Eq
0.16
LT Debt/Eq
0.16
Option/Short
Yes / Yes
EPS (ttm)
7.92
EPS next Y
10.24
EPS next Q
1.96
EPS this Y
33.88%
EPS next Y
11.06%
EPS next 5Y
19.51%
EPS past 3/5Y
- 12.75%
Sales past 3/5Y
22.74% 14.12%
EPS Y/Y TTM
42.29%
Sales Y/Y TTM
23.61%
EPS Q/Q
11.35%
Sales Q/Q
16.93%
Insider Own
0.11%
Insider Trans
-5.27%
Inst Own
82.11%
Inst Trans
-0.46%
ROA
15.24%
ROE
25.53%
ROIC
21.12%
Gross Margin
56.40%
Oper. Margin
53.98%
Profit Margin
33.98%
SMA20
0.22%
SMA50
-4.14%
SMA200
3.89%
Trades
Shs Outstand
1.06B
Shs Float
1.05B
52W High
135.29 -13.67%
52W Low
76.05 53.59%
Volatility
3.32% 2.56%
ATR (14)
3.59
RSI (14)
47.90
Beta
0.56
Rel Volume
0.65
Avg Volume
6.99M
Volume
523,596
Perf Week
4.70%
Perf Month
-8.22%
Perf Quarter
23.31%
Perf Half Y
4.43%
Perf YTD
16.98%
Perf Year
35.31%
Perf 3Y
201.03%
Perf 5Y
104.27%
Perf 10Y
229.33%
Prev Close
116.81
Price
116.80
Change %
-0.01%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Toth PeterEVP, Chief Sustain & Dev OffOct 01 '26Sale114.813,000344,43034,315Oct 02 04:36 PM
Viljoen NataschaPresident & CEOOct 01 '26Sale114.813,882445,692127,471Oct 02 04:32 PM
Toth PeterOfficerOct 01 '26Proposed Sale114.813,000344,430Oct 01 11:27 AM
Viljoen NataschaOfficerOct 01 '26Proposed Sale114.813,882445,692Oct 01 10:28 AM
Toth PeterEVP, Chief Sustain & Dev OffSep 01 '26Sale123.003,000369,00037,315Sep 03 04:39 PM
Viljoen NataschaPresident & CEOSep 01 '26Sale123.003,882477,486131,353Sep 03 04:36 PM
Toth PeterOfficerSep 01 '26Proposed Sale123.003,000369,000Sep 01 12:23 PM
Viljoen NataschaOfficerSep 01 '26Proposed Sale123.003,882477,486Sep 01 11:06 AM
Tabolt BrianChief Financial OfficerAug 05 '26Sale105.0911,4451,202,75529,324Aug 07 04:36 PM
Viljoen NataschaPresident & CEOAug 05 '26Sale104.007,764807,456135,235Aug 07 04:33 PM
Toth PeterEVP, Chief Sustain & Dev OffAug 03 '26Sale93.453,000280,35040,315Aug 05 04:32 PM
Tabolt BrianOfficerAug 05 '26Proposed Sale105.0911,4451,202,755Aug 05 12:57 PM
Viljoen NataschaOfficerAug 05 '26Proposed Sale104.007,764807,456Aug 05 12:08 PM
Toth PeterOfficerAug 03 '26Proposed Sale93.453,000280,350Aug 03 01:15 PM
Toth PeterEVP, Chief Sustain & Dev OffJul 01 '26Sale92.383,000277,14043,315Jul 06 04:39 PM
Toth PeterOfficerJul 01 '26Proposed Sale92.383,000277,140Jul 01 02:39 PM
Viljoen NataschaPresident & CEOJun 01 '26Sale105.323,882408,852142,999Jun 03 04:42 PM
Toth PeterEVP, Chief Sustain & Dev OffJun 01 '26Sale105.323,000315,96046,315Jun 03 04:37 PM
Toth PeterOfficerJun 01 '26Proposed Sale105.323,000315,960Jun 01 12:06 PM
Viljoen NataschaOfficerJun 01 '26Proposed Sale105.323,882408,852Jun 01 12:00 PM
Cmil JenniferFormer OfficerMay 13 '26Proposed Sale119.5415,0821,802,902May 13 09:41 AM
Cmil JenniferFormer OfficerMay 05 '26Proposed Sale110.5913,3671,478,257May 05 09:38 AM
Toth PeterEVP, Chief Sustain & Dev OffMay 01 '26Sale110.113,000330,33049,315May 04 04:39 PM
Thornton David JohnMD, AmericasMay 01 '26Sale110.112,296252,81323,163May 04 04:36 PM
Wexler PeterEVP, CLO & Interim CFOMay 01 '26Sale110.1113,3781,473,05267,865May 04 04:34 PM
Wexler PeterOfficerMay 01 '26Proposed Sale110.1113,3781,473,052May 01 12:07 PM
Toth PeterOfficerMay 01 '26Proposed Sale110.113,000330,330May 01 12:01 PM
Thornton David JohnOfficerMay 01 '26Proposed Sale110.112,296252,813May 01 09:46 AM
Toth PeterEVP, Chief Sustain & Dev OffApr 01 '26Sale113.093,000339,27052,315Apr 03 04:31 PM
Toth PeterOfficerApr 01 '26Proposed Sale113.093,000339,270Apr 01 11:30 AM
Toth PeterEVP, Chief Sustain & Dev OffMar 18 '26Sale108.003,000324,00055,315Mar 20 04:31 PM
Fry David JamesGroup Head Projects & StudiesMar 16 '26Sale111.4518,3942,050,03717,147Mar 18 04:32 PM
Toth PeterOfficerMar 18 '26Proposed Sale108.003,000324,000Mar 18 10:50 AM
Fry David JamesOfficerMar 16 '26Proposed Sale111.4518,3942,050,037Mar 16 11:16 AM
Rodgers Mark CMD, Africa-Asia PacificMar 03 '26Sale120.781,361164,38225,756Mar 04 04:34 PM
Thornton David JohnMD, AmericasMar 03 '26Sale120.788,060973,48727,264Mar 04 04:32 PM
Rodgers Mark COfficerMar 03 '26Proposed Sale120.781,361164,382Mar 03 02:10 PM
Thornton David JohnOfficerMar 03 '26Proposed Sale120.788,060973,487Mar 03 01:29 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 27 '26Sale130.004,443577,59027,807Mar 02 04:39 PM
Palmer Thomas RonaldFormer Officer & DirectorMar 02 '26Proposed Sale131.1420,0002,622,800Mar 02 03:30 PM
Rodgers Mark COfficerMar 02 '26Proposed Sale131.142,051268,968Mar 02 03:19 PM
Thornton David JohnOfficerMar 02 '26Proposed Sale131.14944123,796Mar 02 02:46 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 25 '26Sale125.005,147643,37532,250Feb 27 04:33 PM
Rodgers Mark COfficerFeb 27 '26Proposed Sale130.004,443577,590Feb 27 01:56 PM
Rodgers Mark COfficerFeb 25 '26Proposed Sale125.005,147643,375Feb 25 11:33 AM
Brook Bruce RDirectorDec 01 '25Sale92.362,080192,10932,709Dec 03 04:35 PM
Brook Bruce RDirectorDec 01 '25Proposed Sale92.362,080192,109Dec 01 10:08 AM
Brook Bruce RDirectorNov 03 '25Sale80.962,080168,39734,789Nov 05 04:46 PM
Palmer Thomas RonaldCEONov 03 '25Sale81.345,000406,700279,923Nov 05 04:43 PM
Brook Bruce RDirectorNov 03 '25Proposed Sale80.962,080168,397Nov 03 12:10 PM
Palmer Thomas RonaldOfficerNov 03 '25Proposed Sale81.345,000406,700Nov 03 11:59 AM
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: Papua New Guinea, Australia, Ghana, Suriname, Argentina, Peru, Mexico, Canada, and U.S. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Denver, CO.
EMBAMs. Natascha Viljoen BEng (PrEng)
Executive VP & Chief Legal OfficerMr. Peter I. Wexler J.D.
MIBMr. Peter Ivan Toth BBus (IB)
Executive VP & CFOMr. Brian C. Tabolt CPA
Executive VP & COOMr. Mark Rodgers