Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 07  •  04:00PM ET
11.06
Dollar change
-0.17
Percentage change
-1.51
%
IndexRUT P/E- EPS (ttm)-0.83 Insider Own9.75% Shs Outstand386.30M Perf Week10.16%
Market Cap4.65B Forward P/E- EPS next Y-0.33 Insider Trans-2.89% Shs Float379.14M Perf Month-13.32%
Enterprise Value4.38B PEG- EPS next Q-0.10 Inst Own45.87% Short Float30.81% Perf Quarter-39.23%
Income-313.37M P/S31.31 EPS this Y77.56% Inst Trans5.28% Short Ratio3.59 Perf Half Y-14.26%
Sales148.40M P/B11.60 EPS next Y-40.00% ROA-52.15% Short Interest116.81M Perf YTD10.93%
Book/sh0.95 P/C17.28 EPS next 5Y36.21% ROE-90.15% 52W High22.17 -50.11% Perf Year-46.36%
Cash/sh0.64 P/FCF- EPS past 3/5Y-37.66% - ROIC-78.01% 52W Low6.52 69.63% Perf 3Y524.86%
Dividend Est.- EV/EBITDA- Sales past 3/5Y58.68% - Gross Margin30.02% Volatility4.80% 4.99% Perf 5Y-
Dividend TTM- EV/Sales29.53 EPS Y/Y TTM-124.81% Oper. Margin-117.40% ATR (14)0.64 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.15 Sales Y/Y TTM120.52% Profit Margin-211.16% RSI (14)45.41 Recom1.44
Dividend Gr. 3/5Y- - Current Ratio5.15 EPS Q/Q-346.85% SMA200.01% Beta2.88 Target Price16.21
Payout- Debt/Eq0.01 Sales Q/Q67.57% SMA50-12.12% Rel Volume0.69 Prev Close11.23
Employees842 LT Debt/Eq0.01 EarningsNov 06 AMC SMA200-9.85% Avg Volume32.52M Price11.06
IPOApr 28, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-191.89% 3.85% Trades Volume22,393,050 Change-1.51%
Date Action Analyst Rating Change Price Target Change
Dec-12-25Upgrade Cantor Fitzgerald Neutral → Overweight $15
Sep-11-25Initiated Oppenheimer Perform
Aug-11-25Upgrade Ladenburg Thalmann Neutral → Buy $16
Aug-08-25Upgrade Northland Capital Market Perform → Outperform $14.50
Jul-14-25Downgrade Piper Sandler Overweight → Neutral $12
May-27-25Initiated Piper Sandler Overweight $12
Nov-13-24Downgrade Ladenburg Thalmann Buy → Neutral $7
Aug-09-24Upgrade Cantor Fitzgerald Neutral → Overweight $5 → $7
Apr-11-24Upgrade Cantor Fitzgerald Underweight → Neutral $4.90
Mar-20-24Downgrade Cantor Fitzgerald Overweight → Underweight
Jan-07-26 10:30PM
02:27PM
09:30AM
08:21AM
01:01AM
05:45PM Loading…
Jan-06-26 05:45PM
12:26PM
09:00AM
Jan-05-26 09:03AM
08:32AM
Jan-04-26 05:55AM
Jan-02-26 09:10AM
07:22AM
Dec-31-25 04:20PM
Dec-30-25 09:29AM
06:55PM Loading…
Dec-29-25 06:55PM
09:56AM
12:20AM
Dec-28-25 04:31AM
Dec-27-25 09:50PM
Dec-26-25 03:10PM
10:08AM
09:00AM
Dec-23-25 05:26PM
09:53AM
08:17AM
Dec-22-25 11:55AM
Dec-21-25 05:35AM
Dec-20-25 02:39PM
Dec-19-25 08:05PM
09:30AM Loading…
09:30AM
Dec-18-25 04:00PM
Dec-17-25 10:50AM
10:29AM
09:25AM
02:43AM
Dec-16-25 09:50AM
Dec-15-25 09:00AM
05:50AM
Dec-14-25 12:35PM
Dec-13-25 11:52AM
Dec-12-25 10:38PM
03:50PM
09:13AM
08:01AM
Dec-11-25 08:51PM
11:41AM
10:13AM
08:52AM
07:50AM
04:45AM
Dec-10-25 08:28PM
02:05PM
01:20PM
09:02AM
06:01AM
04:36AM
Dec-09-25 03:00PM
11:21AM
09:32AM
08:34AM
Dec-07-25 04:58AM
Dec-06-25 03:35PM
10:50AM
Dec-05-25 07:50PM
07:05AM
06:20AM
Dec-04-25 05:44PM
09:04AM
08:39AM
06:05AM
Dec-03-25 03:35PM
09:30AM
05:00AM
Dec-02-25 11:27AM
10:25AM
09:00AM
06:40AM
Dec-01-25 12:46PM
Nov-30-25 05:20PM
07:05AM
Nov-29-25 02:12PM
Nov-27-25 09:00AM
08:30AM
03:51AM
Nov-26-25 04:25PM
03:00PM
11:09AM
05:30AM
Nov-25-25 09:45AM
09:04AM
Nov-24-25 08:15PM
04:15PM
09:07AM
08:18AM
03:44AM
Nov-23-25 11:01PM
01:11AM
Nov-21-25 09:00AM
03:00AM
SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded on September 2, 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SROKA DIANADirectorDec 23 '25Sale10.881,34314,605151,263Dec 29 05:30 PM
EMAMI MAJIDCSO & SVP, EngineeringDec 22 '25Sale11.2842,600480,396565,586Dec 29 05:29 PM
EMAMI MAJIDCSO & SVP, EngineeringDec 26 '25Sale10.6632,741348,937532,845Dec 29 05:29 PM
HOM JAMES MINGChief Product OfficerDec 22 '25Sale11.2842,600480,396803,383Dec 29 05:29 PM
MOHAJER KEYVANCEODec 22 '25Sale11.28144,3261,627,5502,198,287Dec 29 05:28 PM
SHARAN NITESHChief Financial OfficerDec 22 '25Sale11.2860,780685,4101,705,148Dec 29 05:28 PM
ZAGORSEK MICHAELChief Operating OfficerDec 22 '25Sale11.2873,406827,7921,787,459Dec 29 05:27 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 22 '25Sale11.2831,329353,294575,976Dec 29 05:26 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 24 '25Sale10.972,12123,267573,855Dec 29 05:26 PM
SEYED MAJID EMAMIOfficerDec 26 '25Proposed Sale10.9032,741356,877Dec 29 07:48 AM
DIANA SROKADirectorDec 23 '25Proposed Sale11.271,34315,136Dec 23 04:20 PM
ZAGORSEK MICHAELOfficerDec 22 '25Proposed Sale11.0273,406808,934Dec 22 04:49 PM
SHARAN NITESHOfficerDec 22 '25Proposed Sale11.0260,780669,796Dec 22 04:44 PM
MOHAJER KEYVANOfficerDec 22 '25Proposed Sale11.02144,3261,590,473Dec 22 04:36 PM
HOM JAMES MINGOfficerDec 22 '25Proposed Sale11.0242,600469,452Dec 22 04:30 PM
EMAMI MAJIDOfficerDec 22 '25Proposed Sale11.0242,600469,452Dec 22 04:25 PM
SROKA DIANADirectorNov 13 '25Sale12.991,34317,446152,606Nov 14 05:03 PM
DIANA SROKADirectorNov 13 '25Proposed Sale13.241,34317,781Nov 13 04:24 PM
SHARAN NITESHChief Financial OfficerOct 14 '25Option Exercise7.5130,000225,4201,826,304Oct 16 06:04 PM
SHARAN NITESHChief Financial OfficerOct 14 '25Sale21.2160,3761,280,5751,765,928Oct 16 06:04 PM
NITESH SHARANOfficerOct 14 '25Proposed Sale19.1460,3761,155,597Oct 14 04:20 PM
MOHAJER KEYVANCEOOct 08 '25Sale20.00118,6542,373,3652,342,613Oct 10 05:50 PM
STONEHOCKER TIMOTHYChief Technology OfficerOct 08 '25Sale20.0070,5241,410,480606,525Oct 10 05:48 PM
EMAMI MAJIDVP, EngineeringOct 08 '25Sale20.0041,167823,340608,186Oct 10 05:45 PM
SEYED MAJID EMAMIOfficerOct 08 '25Proposed Sale18.2041,167749,239Oct 08 04:19 PM
KEYVAN MOHAJERDirectorOct 08 '25Proposed Sale18.20118,6542,159,503Oct 08 04:18 PM
SHARAN NITESHChief Financial OfficerSep 22 '25Option Exercise7.5130,000225,4201,922,900Sep 24 06:19 PM
SHARAN NITESHChief Financial OfficerSep 22 '25Sale16.58126,5962,098,6971,796,304Sep 24 06:19 PM
EMAMI MAJIDVP, EngineeringSep 22 '25Sale16.0042,119673,971685,538Sep 24 06:18 PM
EMAMI MAJIDVP, EngineeringSep 24 '25Sale17.8636,185646,260649,353Sep 24 06:18 PM
HOM JAMES MINGChief Product OfficerSep 22 '25Sale16.0042,119673,971845,441Sep 24 06:17 PM
MOHAJER KEYVANCEOSep 22 '25Sale16.00138,5232,216,5902,461,267Sep 24 06:17 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 22 '25Sale16.0037,570601,180679,296Sep 24 06:17 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 24 '25Sale17.902,24740,221677,049Sep 24 06:17 PM
ZAGORSEK MICHAELChief Operating OfficerSep 22 '25Sale16.0069,8371,117,5041,860,790Sep 24 06:16 PM
SEYED MAJID EMAMIOfficerSep 24 '25Proposed Sale18.0536,185653,139Sep 24 04:20 PM
ZAGORSEK MICHAELOfficerSep 22 '25Proposed Sale16.2569,8371,134,851Sep 22 05:12 PM
SHARAN NITESHOfficerSep 22 '25Proposed Sale16.2566,2201,076,075Sep 22 05:06 PM
MOHAJER KEYVANOfficerSep 22 '25Proposed Sale16.25138,5232,250,999Sep 22 05:00 PM
HOM JAMES MINGOfficerSep 22 '25Proposed Sale16.2542,119684,434Sep 22 04:54 PM
EMAMI MAJIDOfficerSep 22 '25Proposed Sale16.2542,119684,434Sep 22 04:42 PM
NITESH SHARANOfficerSep 22 '25Proposed Sale16.2560,376981,110Sep 22 04:28 PM
ZAGORSEK MICHAELChief Operating OfficerJul 18 '25Option Exercise2.98134,172399,9671,480,627Jul 22 05:34 PM
SROKA DIANADirectorJun 24 '25Sale9.942,80027,838153,949Jun 24 06:40 PM
MOHAJER KEYVANCEOJun 20 '25Sale9.36254,3762,379,9161,749,790Jun 24 06:38 PM
EMAMI MAJIDVP, EngineeringJun 20 '25Sale9.3679,530744,075537,952Jun 24 06:37 PM
EMAMI MAJIDVP, EngineeringJun 24 '25Sale10.0060,295602,950477,657Jun 24 06:37 PM
HOM JAMES MINGChief Product OfficerJun 20 '25Sale9.3679,530744,075637,560Jun 24 06:35 PM
SHARAN NITESHChief Financial OfficerJun 20 '25Sale9.36111,1111,039,5431,442,900Jun 24 06:33 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 20 '25Sale9.3673,162684,496719,847Jun 24 06:31 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 24 '25Sale9.682,98128,856716,866Jun 24 06:31 PM
ZAGORSEK MICHAELChief Operating OfficerJun 20 '25Sale9.36117,1801,096,3241,346,455Jun 24 06:27 PM
DIANA SROKADirectorJun 24 '25Proposed Sale9.492,80026,572Jun 24 04:26 PM
SEYED MAJID EMAMIOfficerJun 24 '25Proposed Sale9.4960,295572,200Jun 24 04:26 PM
ZAGORSEK MICHAELOfficerJun 20 '25Proposed Sale9.42117,1801,103,836Jun 20 04:58 PM
SHARAN NITESHOfficerJun 20 '25Proposed Sale9.42111,1111,046,666Jun 20 04:51 PM
MOHAJER KEYVANOfficerJun 20 '25Proposed Sale9.42254,3762,396,222Jun 20 04:45 PM
HOM JAMES MINGOfficerJun 20 '25Proposed Sale9.4279,530749,173Jun 20 04:38 PM
EMAMI MAJIDOfficerJun 20 '25Proposed Sale9.4279,530749,173Jun 20 04:27 PM
EMAMI MAJIDVP, EngineeringJun 10 '25Sale10.04132,3521,328,907537,482Jun 12 05:33 PM
MAJID EMAMIOfficerJun 10 '25Proposed Sale10.02132,3521,326,167Jun 10 04:23 PM
STONEHOCKER TIMOTHYChief Technology OfficerMay 14 '25Sale12.0044,157529,884723,009May 14 07:16 PM
HOM JAMES MINGChief Product OfficerMay 12 '25Sale10.003,81538,150637,090May 14 07:15 PM
JAMES M HOMDirectorMay 12 '25Proposed Sale8.983,81534,259May 12 04:28 PM
HOM JAMES MINGChief Product OfficerMar 24 '25Sale10.2551,196524,831638,456Mar 24 06:46 PM
HOM JAMES MINGChief Product OfficerMar 20 '25Sale9.9028,388281,092689,652Mar 24 06:46 PM
MOHAJER KEYVANCEOMar 24 '25Sale10.08138,8951,400,0621,764,166Mar 24 06:46 PM
MOHAJER KEYVANCEOMar 20 '25Sale9.90118,6051,174,4031,903,061Mar 24 06:46 PM
SHARAN NITESHChief Financial OfficerMar 20 '25Sale9.9048,639481,6141,454,011Mar 24 06:45 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 20 '25Sale9.9027,714274,418768,867Mar 24 06:45 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 24 '25Sale10.083,33333,597765,534Mar 24 06:45 PM
ZAGORSEK MICHAELChief Operating OfficerMar 20 '25Sale9.9052,001514,9041,360,525Mar 24 06:42 PM
EMAMI MAJIDVP, EngineeringMar 20 '25Sale9.9028,392281,132669,834Mar 24 06:42 PM
SROKA DIANADirectorMar 24 '25Sale10.083,40234,292138,850Mar 24 06:41 PM
JAMES MING HOMDirectorMar 24 '25Proposed Sale9.8651,196504,793Mar 24 04:26 PM
KEYVAN MOHAJERDirectorMar 24 '25Proposed Sale9.86138,8951,369,505Mar 24 04:21 PM
DIANA SROKADirectorMar 24 '25Proposed Sale9.863,40233,544Mar 24 10:51 AM
ZAGORSEK MICHAELOfficerMar 20 '25Proposed Sale9.8552,001512,210Mar 20 05:23 PM
STONEHOCKER TIMOTHYOfficerMar 20 '25Proposed Sale9.8527,714272,983Mar 20 05:15 PM
SHARAN NITESHOfficerMar 20 '25Proposed Sale9.8548,639479,094Mar 20 05:06 PM
MOHAJER KEYVANOfficerMar 20 '25Proposed Sale9.85118,6051,168,259Mar 20 04:58 PM
HOM JAMES MINGOfficerMar 20 '25Proposed Sale9.8528,388279,622Mar 20 04:48 PM
EMAMI MAJIDOfficerMar 20 '25Proposed Sale9.8528,392279,661Mar 20 04:39 PM