Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
14.12
Dollar change
-0.46
Percentage change
-3.16
%
IndexRUT P/E- EPS (ttm)-0.63 Insider Own10.62% Shs Outstand373.06M Perf Week-0.98%
Market Cap5.76B Forward P/E- EPS next Y-0.28 Insider Trans-3.27% Shs Float364.38M Perf Month-14.42%
Enterprise Value5.53B PEG- EPS next Q-0.09 Inst Own43.25% Short Float32.94% Perf Quarter49.10%
Income-225.85M P/S43.79 EPS this Y99.73% Inst Trans6.20% Short Ratio2.31 Perf Half Y58.47%
Sales131.45M P/B15.92 EPS next Y-9583.83% ROA-53.38% Short Interest120.03M Perf YTD-28.83%
Book/sh0.89 P/C24.99 EPS next 5Y37.82% ROE-77.38% 52W High24.98 -43.47% Perf Year206.96%
Cash/sh0.56 P/FCF- EPS past 3/5Y-37.66% - ROIC-62.38% 52W Low4.45 217.30% Perf 3Y369.10%
Dividend Est.- EV/EBITDA- Sales past 3/5Y58.68% - Gross Margin30.76% Volatility7.04% 7.54% Perf 5Y-
Dividend TTM- EV/Sales42.07 EPS Y/Y TTM-56.72% Oper. Margin-120.88% ATR (14)1.02 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.84 Sales Y/Y TTM136.97% Profit Margin-171.81% RSI (14)54.70 Recom1.60
Dividend Gr. 3/5Y- - Current Ratio4.84 EPS Q/Q-66.28% SMA204.93% Beta2.77 Target Price15.44
Payout- Debt/Eq0.01 Sales Q/Q217.06% SMA5011.27% Rel Volume0.89 Prev Close14.58
Employees842 LT Debt/Eq0.01 EarningsAug 07 AMC SMA20018.12% Avg Volume51.97M Price14.12
IPOApr 28, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-103.64% 29.81% Trades Volume46,368,910 Change-3.16%
Date Action Analyst Rating Change Price Target Change
Sep-11-25Initiated Oppenheimer Perform
Aug-11-25Upgrade Ladenburg Thalmann Neutral → Buy $16
Aug-08-25Upgrade Northland Capital Market Perform → Outperform $14.50
Jul-14-25Downgrade Piper Sandler Overweight → Neutral $12
May-27-25Initiated Piper Sandler Overweight $12
Nov-13-24Downgrade Ladenburg Thalmann Buy → Neutral $7
Aug-09-24Upgrade Cantor Fitzgerald Neutral → Overweight $5 → $7
Apr-11-24Upgrade Cantor Fitzgerald Underweight → Neutral $4.90
Mar-20-24Downgrade Cantor Fitzgerald Overweight → Underweight
Feb-28-24Downgrade Northland Capital Outperform → Market Perform
Today 07:13PM
06:00AM
05:10AM
04:37AM
Sep-12-25 05:29PM
09:57AM Loading…
09:57AM
Sep-11-25 04:05PM
01:15PM
12:59PM
09:47AM
09:30AM
08:45AM
Sep-10-25 12:23PM
05:30AM
Sep-09-25 03:20PM
01:23PM Loading…
01:23PM
09:03AM
06:15AM
05:15AM
Sep-08-25 04:33PM
04:00PM
02:26PM
Sep-07-25 11:42AM
10:15AM
Sep-06-25 05:30AM
Sep-05-25 12:16PM
11:04AM
10:30AM
Sep-04-25 11:14AM
10:30AM
09:36AM Loading…
09:36AM
09:30AM
09:03AM
08:45AM
Sep-03-25 10:30AM
09:10AM
Sep-02-25 10:30AM
Sep-01-25 05:28AM
12:22AM
Aug-29-25 11:58AM
10:30AM
Aug-28-25 08:31AM
05:30AM
Aug-27-25 09:15PM
11:47AM
09:06AM
09:00AM
08:00AM
04:30AM
04:00AM
Aug-26-25 11:50AM
09:00AM
Aug-25-25 10:30AM
10:18AM
09:00AM
09:00AM
Aug-24-25 07:00AM
06:00AM
05:30AM
04:07AM
Aug-23-25 01:11PM
Aug-22-25 01:25PM
06:30AM
06:00AM
Aug-21-25 02:05PM
01:20PM
10:45AM
Aug-20-25 12:17PM
11:47AM
Aug-19-25 04:35PM
04:07PM
03:34PM
Aug-18-25 02:41PM
11:12AM
10:30AM
06:00AM
Aug-17-25 04:59PM
04:50AM
Aug-16-25 01:00PM
07:17AM
04:24AM
Aug-15-25 12:23PM
07:30AM
Aug-14-25 06:48PM
04:02PM
03:07PM
11:29AM
01:41AM
Aug-13-25 10:30AM
09:45AM
06:40AM
06:30AM
05:10AM
04:05AM
Aug-12-25 11:33PM
01:18PM
12:20PM
10:37AM
10:30AM
10:02AM
SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded on September 2, 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZAGORSEK MICHAELChief Operating OfficerJul 18 '25Option Exercise2.98134,172399,9671,480,627Jul 22 05:34 PM
SROKA DIANADirectorJun 24 '25Sale9.942,80027,838153,949Jun 24 06:40 PM
MOHAJER KEYVANCEOJun 20 '25Sale9.36254,3762,379,9161,749,790Jun 24 06:38 PM
EMAMI MAJIDVP, EngineeringJun 20 '25Sale9.3679,530744,075537,952Jun 24 06:37 PM
EMAMI MAJIDVP, EngineeringJun 24 '25Sale10.0060,295602,950477,657Jun 24 06:37 PM
HOM JAMES MINGChief Product OfficerJun 20 '25Sale9.3679,530744,075637,560Jun 24 06:35 PM
SHARAN NITESHChief Financial OfficerJun 20 '25Sale9.36111,1111,039,5431,442,900Jun 24 06:33 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 20 '25Sale9.3673,162684,496719,847Jun 24 06:31 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 24 '25Sale9.682,98128,856716,866Jun 24 06:31 PM
ZAGORSEK MICHAELChief Operating OfficerJun 20 '25Sale9.36117,1801,096,3241,346,455Jun 24 06:27 PM
DIANA SROKADirectorJun 24 '25Proposed Sale9.492,80026,572Jun 24 04:26 PM
SEYED MAJID EMAMIOfficerJun 24 '25Proposed Sale9.4960,295572,200Jun 24 04:26 PM
ZAGORSEK MICHAELOfficerJun 20 '25Proposed Sale9.42117,1801,103,836Jun 20 04:58 PM
SHARAN NITESHOfficerJun 20 '25Proposed Sale9.42111,1111,046,666Jun 20 04:51 PM
MOHAJER KEYVANOfficerJun 20 '25Proposed Sale9.42254,3762,396,222Jun 20 04:45 PM
HOM JAMES MINGOfficerJun 20 '25Proposed Sale9.4279,530749,173Jun 20 04:38 PM
EMAMI MAJIDOfficerJun 20 '25Proposed Sale9.4279,530749,173Jun 20 04:27 PM
EMAMI MAJIDVP, EngineeringJun 10 '25Sale10.04132,3521,328,907537,482Jun 12 05:33 PM
MAJID EMAMIOfficerJun 10 '25Proposed Sale10.02132,3521,326,167Jun 10 04:23 PM
STONEHOCKER TIMOTHYChief Technology OfficerMay 14 '25Sale12.0044,157529,884723,009May 14 07:16 PM
HOM JAMES MINGChief Product OfficerMay 12 '25Sale10.003,81538,150637,090May 14 07:15 PM
JAMES M HOMDirectorMay 12 '25Proposed Sale8.983,81534,259May 12 04:28 PM
HOM JAMES MINGChief Product OfficerMar 24 '25Sale10.2551,196524,831638,456Mar 24 06:46 PM
HOM JAMES MINGChief Product OfficerMar 20 '25Sale9.9028,388281,092689,652Mar 24 06:46 PM
MOHAJER KEYVANCEOMar 24 '25Sale10.08138,8951,400,0621,764,166Mar 24 06:46 PM
MOHAJER KEYVANCEOMar 20 '25Sale9.90118,6051,174,4031,903,061Mar 24 06:46 PM
SHARAN NITESHChief Financial OfficerMar 20 '25Sale9.9048,639481,6141,454,011Mar 24 06:45 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 20 '25Sale9.9027,714274,418768,867Mar 24 06:45 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 24 '25Sale10.083,33333,597765,534Mar 24 06:45 PM
ZAGORSEK MICHAELChief Operating OfficerMar 20 '25Sale9.9052,001514,9041,360,525Mar 24 06:42 PM
EMAMI MAJIDVP, EngineeringMar 20 '25Sale9.9028,392281,132669,834Mar 24 06:42 PM
SROKA DIANADirectorMar 24 '25Sale10.083,40234,292138,850Mar 24 06:41 PM
JAMES MING HOMDirectorMar 24 '25Proposed Sale9.8651,196504,793Mar 24 04:26 PM
KEYVAN MOHAJERDirectorMar 24 '25Proposed Sale9.86138,8951,369,505Mar 24 04:21 PM
DIANA SROKADirectorMar 24 '25Proposed Sale9.863,40233,544Mar 24 10:51 AM
ZAGORSEK MICHAELOfficerMar 20 '25Proposed Sale9.8552,001512,210Mar 20 05:23 PM
STONEHOCKER TIMOTHYOfficerMar 20 '25Proposed Sale9.8527,714272,983Mar 20 05:15 PM
SHARAN NITESHOfficerMar 20 '25Proposed Sale9.8548,639479,094Mar 20 05:06 PM
MOHAJER KEYVANOfficerMar 20 '25Proposed Sale9.85118,6051,168,259Mar 20 04:58 PM
HOM JAMES MINGOfficerMar 20 '25Proposed Sale9.8528,388279,622Mar 20 04:48 PM
EMAMI MAJIDOfficerMar 20 '25Proposed Sale9.8528,392279,661Mar 20 04:39 PM
MARCUS LAWRENCEDirectorDec 23 '24Sale20.4720,000409,436108,117Dec 26 05:36 PM
SROKA DIANADirectorDec 23 '24Sale22.703,40277,225142,252Dec 26 05:34 PM
MOHAJER KEYVANCEODec 24 '24Sale20.20156,2883,157,4842,021,666Dec 26 05:34 PM
MOHAJER KEYVANCEODec 20 '24Sale20.30121,1942,460,7472,177,954Dec 26 05:34 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 20 '24Sale20.3034,407698,607796,581Dec 26 05:32 PM
SHARAN NITESHChief Financial OfficerDec 20 '24Sale20.3057,7611,172,7911,502,650Dec 26 05:32 PM
ZAGORSEK MICHAELChief Operating OfficerDec 20 '24Sale20.3060,7961,234,4141,412,526Dec 26 05:31 PM
HOM JAMES MINGChief Product OfficerDec 20 '24Sale20.3036,771746,606718,040Dec 26 05:31 PM
EMAMI MAJIDVP, EngineeringDec 20 '24Sale20.3037,459760,575698,226Dec 26 05:30 PM
KEYVAN MOHAJER DirectorDec 24 '24Proposed Sale20.43156,2883,192,964Dec 26 08:15 AM
DIANA SROKADirectorDec 23 '24Proposed Sale21.753,40274,011Dec 23 04:20 PM
ZAGORSEK MICHAELOfficerDec 20 '24Proposed Sale18.8660,7961,146,309Dec 20 05:27 PM
STONEHOCKER TIMOTHYOfficerDec 20 '24Proposed Sale18.8634,407648,744Dec 20 05:18 PM
MOHAJER KEYVANOfficerDec 20 '24Proposed Sale18.86121,1942,285,113Dec 20 05:11 PM
HOM JAMES MINGOfficerDec 20 '24Proposed Sale18.8636,771693,317Dec 20 05:00 PM
EMAMI MAJIDOfficerDec 20 '24Proposed Sale18.8637,459706,289Dec 20 04:51 PM
SHARAN NITESHOfficerDec 20 '24Proposed Sale18.8657,7611,089,084Dec 20 04:39 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Option Exercise2.16277,813600,4931,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Option Exercise2.16138,906300,2451,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Sale21.25277,8135,904,0411,473,322Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Sale17.63138,9062,448,7741,473,322Dec 18 06:43 PM
HOM JAMES MINGChief Product OfficerDec 16 '24Sale18.3558,3821,071,446754,811Dec 18 06:42 PM
MICHAEL ZAGORSEKOfficerDec 18 '24Proposed Sale19.39277,8135,386,794Dec 18 04:28 PM
MARCUS LAWRENCEDirectorDec 12 '24Sale14.0025,000350,000128,117Dec 16 05:39 PM
MICHAEL ZAGORSEKOfficerDec 16 '24Proposed Sale16.91138,9062,348,900Dec 16 04:39 PM
JAMES MING HOMDirectorDec 16 '24Proposed Sale16.91258,3824,369,240Dec 16 04:32 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Option Exercise2.18368,662802,8351,104,347Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Option Exercise2.18298,086649,1421,033,771Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Sale15.00368,6625,530,151735,685Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Sale15.04298,0864,482,647735,685Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Option Exercise2.18465,3941,013,4892,764,542Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Option Exercise2.18368,041801,4832,667,189Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Sale15.04465,3947,000,0842,299,148Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Sale15.00368,0415,520,9462,299,148Dec 10 09:30 PM
SEYED MAJID EMAMIOfficerDec 09 '24Proposed Sale15.01298,0864,474,271Dec 09 04:46 PM
KEYVAN MOHAJER DirectorDec 09 '24Proposed Sale15.01465,3946,985,564Dec 09 04:46 PM
Ball Eric R.DirectorDec 06 '24Sale15.00121,5061,822,590330,250Dec 06 05:31 PM
Ball Eric R.DirectorDec 05 '24Sale12.0050,000600,000451,756Dec 06 05:31 PM
HOM JAMES MINGChief Product OfficerDec 04 '24Sale10.0053,891538,910813,193Dec 06 05:26 PM
SEYED MAJID EMAMIOfficerDec 06 '24Proposed Sale13.33368,6624,914,264Dec 06 04:34 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 06 '24Proposed Sale13.33121,5061,619,675Dec 06 04:33 PM
KEYVAN MOHAJER DirectorDec 06 '24Proposed Sale13.33368,0414,905,987Dec 06 04:33 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 05 '24Proposed Sale10.1550,000507,500Dec 05 04:45 PM
EMAMI MAJIDVP, EngineeringDec 02 '24Sale9.0594,067851,692735,685Dec 04 05:04 PM
JAMES M HOMDirectorDec 04 '24Proposed Sale8.8853,891478,552Dec 04 04:39 PM
SEYED MAJID EMAMIOfficerDec 02 '24Proposed Sale9.3194,067875,764Dec 02 04:39 PM
MARCUS LAWRENCEDirectorNov 21 '24Sale7.1530,000214,500178,117Nov 25 05:25 PM
MARCUS LAWRENCEDirectorNov 22 '24Sale7.5025,000187,500153,117Nov 25 05:25 PM
Ball Eric R.DirectorNov 22 '24Sale8.1270,000568,456501,756Nov 25 05:24 PM
Ball Eric R.DirectorNov 25 '24Sale8.0330,000241,035110,907Nov 25 05:24 PM
ERIC RANDALL BALLDirectorNov 25 '24Proposed Sale8.0330,000241,035Nov 25 04:24 PM
BALL AXLINE LIVING TRUST U/A DDirectorNov 22 '24Proposed Sale6.9850,000349,000Nov 22 04:29 PM
Ball Eric R.DirectorNov 22 '24Proposed Sale8.4220,000168,400Nov 22 02:08 PM
SHARAN NITESHChief Financial OfficerSep 20 '24Sale4.8839,728193,8531,560,411Sep 24 05:02 PM
ZAGORSEK MICHAELChief Operating OfficerSep 20 '24Sale4.8842,001204,9441,473,322Sep 24 05:02 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 20 '24Sale4.8820,33799,2341,039,194Sep 24 05:01 PM
HOM JAMES MINGChief Product OfficerSep 20 '24Sale4.8821,024102,587865,965Sep 24 05:01 PM
EMAMI MAJIDVP, EngineeringSep 20 '24Sale4.8821,024102,587829,752Sep 24 05:00 PM
MOHAJER KEYVANCEOSep 20 '24Sale4.8890,641442,2832,362,692Sep 24 05:00 PM