Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 07 03:05PM ET
15.67
Dollar change
-0.11
Percentage change
-0.69
%
IndexRUT P/E- EPS (ttm)-0.36 Insider Own12.11% Shs Outstand336.48M Perf Week10.75%
Market Cap6.17B Forward P/E- EPS next Y-0.26 Insider Trans-6.57% Shs Float324.99M Perf Month-12.82%
Income-111.07M PEG- EPS next Q-0.10 Inst Own28.96% Short Float31.00% Perf Quarter191.82%
Sales67.30M P/S91.63 EPS this Y5.42% Inst Trans9.33% Short Ratio1.34 Perf Half Y264.44%
Book/sh0.80 P/B19.55 EPS next Y32.16% ROA-34.21% Short Interest100.76M Perf Year811.10%
Cash/sh0.34 P/C45.47 EPS next 5Y21.98% ROE-68.39% 52W Range1.65 - 24.98 Perf YTD-21.01%
Dividend Est.- P/FCF- EPS past 5Y- ROI-32.87% 52W High-37.27% Beta2.73
Dividend TTM- Quick Ratio2.58 Sales past 5Y31.41% Gross Margin55.33% 52W Low849.76% ATR (14)1.73
Dividend Ex-Date- Current Ratio2.58 EPS Y/Y TTM22.46% Oper. Margin-131.72% RSI (14)51.57 Volatility9.26% 11.17%
Employees260 Debt/Eq0.15 Sales Y/Y TTM76.05% Profit Margin-165.04% Recom1.71 Target Price14.64
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q29.85% Payout- Rel Volume0.52 Prev Close15.78
Sales Surprise9.01% EPS Surprise19.25% Sales Q/Q89.13% EarningsNov 12 AMC Avg Volume75.38M Price15.67
SMA206.61% SMA500.18% SMA200104.51% Trades Volume33,910,645 Change-0.69%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Downgrade Ladenburg Thalmann Buy → Neutral $7
Aug-09-24Upgrade Cantor Fitzgerald Neutral → Overweight $5 → $7
Apr-11-24Upgrade Cantor Fitzgerald Underweight → Neutral $4.90
Mar-20-24Downgrade Cantor Fitzgerald Overweight → Underweight
Feb-28-24Downgrade Northland Capital Outperform → Market Perform
Jan-30-24Initiated Ladenburg Thalmann Buy $4
Sep-27-23Initiated DA Davidson Buy $5
Sep-05-23Initiated H.C. Wainwright Buy $5
Nov-30-22Upgrade Cantor Fitzgerald Neutral → Overweight
Jul-01-22Initiated Cantor Fitzgerald Neutral $3
Feb-05-25 09:04AM
Jan-28-25 05:03AM
Jan-21-25 04:15PM
09:04AM
Jan-17-25 10:40AM
04:28PM Loading…
Jan-13-25 04:28PM
Jan-09-25 03:56AM
Jan-07-25 09:26AM
09:07AM
09:00AM
Jan-06-25 08:05PM
06:40AM
Jan-03-25 06:35AM
Jan-02-25 09:01AM
Dec-27-24 09:30AM
08:45PM Loading…
Dec-26-24 08:45PM
Dec-23-24 04:15PM
02:41PM
Dec-18-24 05:06PM
Dec-16-24 04:40PM
11:51AM
Dec-13-24 01:29PM
Dec-12-24 09:02AM
Dec-11-24 09:02AM
Dec-09-24 07:18PM
Dec-06-24 04:06PM
01:48PM
Dec-05-24 04:19PM
09:01AM
Dec-02-24 04:37PM
11:21AM Loading…
Nov-29-24 11:21AM
Nov-21-24 09:00AM
Nov-19-24 06:59AM
Nov-15-24 04:11PM
Nov-14-24 05:06PM
09:04AM
06:41AM
Nov-13-24 05:12PM
04:23PM
04:17PM
03:12PM
02:13PM
Nov-12-24 05:52PM
04:08PM
11:34AM
08:55AM
Nov-11-24 07:08AM
Oct-31-24 09:05AM
Oct-28-24 06:00AM
Oct-24-24 08:45AM
Oct-23-24 09:00AM
Oct-22-24 09:00AM
03:00AM
Oct-17-24 09:00AM
Oct-14-24 04:22PM
Oct-10-24 09:04AM
Sep-07-24 10:05PM
Sep-05-24 09:04AM
Aug-31-24 02:33PM
Aug-30-24 11:07AM
Aug-29-24 05:06PM
Aug-28-24 09:04AM
Aug-22-24 11:40PM
05:00AM
Aug-16-24 06:36PM
Aug-11-24 01:00PM
Aug-09-24 10:11AM
07:44AM
Aug-08-24 10:16PM
06:02PM
05:49PM
04:09PM
09:01AM
Jul-30-24 09:03AM
09:03AM
Jul-25-24 08:00PM
Jul-24-24 09:00AM
Jul-22-24 07:00AM
Jul-19-24 04:12PM
12:56PM
Jul-17-24 12:26PM
09:00AM
Jul-14-24 09:05AM
Jul-12-24 03:28PM
09:00AM
Jul-11-24 04:13PM
01:37PM
11:57AM
10:53AM
09:13AM
07:13AM
Jul-10-24 06:01PM
04:40PM
02:19PM
01:21PM
09:06AM
Jul-09-24 05:45PM
Jul-06-24 08:00AM
Jul-05-24 08:11AM
Jul-02-24 07:40AM
SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded on September 2, 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARCUS LAWRENCEDirectorDec 23 '24Sale20.4720,000409,436108,117Dec 26 05:36 PM
SROKA DIANADirectorDec 23 '24Sale22.703,40277,225142,252Dec 26 05:34 PM
MOHAJER KEYVANCEODec 24 '24Sale20.20156,2883,157,4842,021,666Dec 26 05:34 PM
MOHAJER KEYVANCEODec 20 '24Sale20.30121,1942,460,7472,177,954Dec 26 05:34 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 20 '24Sale20.3034,407698,607796,581Dec 26 05:32 PM
SHARAN NITESHChief Financial OfficerDec 20 '24Sale20.3057,7611,172,7911,502,650Dec 26 05:32 PM
ZAGORSEK MICHAELChief Operating OfficerDec 20 '24Sale20.3060,7961,234,4141,412,526Dec 26 05:31 PM
HOM JAMES MINGChief Product OfficerDec 20 '24Sale20.3036,771746,606718,040Dec 26 05:31 PM
EMAMI MAJIDVP, EngineeringDec 20 '24Sale20.3037,459760,575698,226Dec 26 05:30 PM
KEYVAN MOHAJER DirectorDec 24 '24Proposed Sale20.43156,2883,192,964Dec 26 08:15 AM
DIANA SROKADirectorDec 23 '24Proposed Sale21.753,40274,011Dec 23 04:20 PM
ZAGORSEK MICHAELOfficerDec 20 '24Proposed Sale18.8660,7961,146,309Dec 20 05:27 PM
STONEHOCKER TIMOTHYOfficerDec 20 '24Proposed Sale18.8634,407648,744Dec 20 05:18 PM
MOHAJER KEYVANOfficerDec 20 '24Proposed Sale18.86121,1942,285,113Dec 20 05:11 PM
HOM JAMES MINGOfficerDec 20 '24Proposed Sale18.8636,771693,317Dec 20 05:00 PM
EMAMI MAJIDOfficerDec 20 '24Proposed Sale18.8637,459706,289Dec 20 04:51 PM
SHARAN NITESHOfficerDec 20 '24Proposed Sale18.8657,7611,089,084Dec 20 04:39 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Option Exercise2.16277,813600,4931,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Option Exercise2.16138,906300,2451,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Sale21.25277,8135,904,0411,473,322Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Sale17.63138,9062,448,7741,473,322Dec 18 06:43 PM
HOM JAMES MINGChief Product OfficerDec 16 '24Sale18.3558,3821,071,446754,811Dec 18 06:42 PM
MICHAEL ZAGORSEKOfficerDec 18 '24Proposed Sale19.39277,8135,386,794Dec 18 04:28 PM
MARCUS LAWRENCEDirectorDec 12 '24Sale14.0025,000350,000128,117Dec 16 05:39 PM
MICHAEL ZAGORSEKOfficerDec 16 '24Proposed Sale16.91138,9062,348,900Dec 16 04:39 PM
JAMES MING HOMDirectorDec 16 '24Proposed Sale16.91258,3824,369,240Dec 16 04:32 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Option Exercise2.18368,662802,8351,104,347Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Option Exercise2.18298,086649,1421,033,771Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Sale15.00368,6625,530,151735,685Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Sale15.04298,0864,482,647735,685Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Option Exercise2.18465,3941,013,4892,764,542Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Option Exercise2.18368,041801,4832,667,189Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Sale15.04465,3947,000,0842,299,148Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Sale15.00368,0415,520,9462,299,148Dec 10 09:30 PM
SEYED MAJID EMAMIOfficerDec 09 '24Proposed Sale15.01298,0864,474,271Dec 09 04:46 PM
KEYVAN MOHAJER DirectorDec 09 '24Proposed Sale15.01465,3946,985,564Dec 09 04:46 PM
Ball Eric R.DirectorDec 06 '24Sale15.00121,5061,822,590330,250Dec 06 05:31 PM
Ball Eric R.DirectorDec 05 '24Sale12.0050,000600,000451,756Dec 06 05:31 PM
HOM JAMES MINGChief Product OfficerDec 04 '24Sale10.0053,891538,910813,193Dec 06 05:26 PM
SEYED MAJID EMAMIOfficerDec 06 '24Proposed Sale13.33368,6624,914,264Dec 06 04:34 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 06 '24Proposed Sale13.33121,5061,619,675Dec 06 04:33 PM
KEYVAN MOHAJER DirectorDec 06 '24Proposed Sale13.33368,0414,905,987Dec 06 04:33 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 05 '24Proposed Sale10.1550,000507,500Dec 05 04:45 PM
EMAMI MAJIDVP, EngineeringDec 02 '24Sale9.0594,067851,692735,685Dec 04 05:04 PM
JAMES M HOMDirectorDec 04 '24Proposed Sale8.8853,891478,552Dec 04 04:39 PM
SEYED MAJID EMAMIOfficerDec 02 '24Proposed Sale9.3194,067875,764Dec 02 04:39 PM
MARCUS LAWRENCEDirectorNov 21 '24Sale7.1530,000214,500178,117Nov 25 05:25 PM
MARCUS LAWRENCEDirectorNov 22 '24Sale7.5025,000187,500153,117Nov 25 05:25 PM
Ball Eric R.DirectorNov 22 '24Sale8.1270,000568,456501,756Nov 25 05:24 PM
Ball Eric R.DirectorNov 25 '24Sale8.0330,000241,035110,907Nov 25 05:24 PM
ERIC RANDALL BALLDirectorNov 25 '24Proposed Sale8.0330,000241,035Nov 25 04:24 PM
BALL AXLINE LIVING TRUST U/A DDirectorNov 22 '24Proposed Sale6.9850,000349,000Nov 22 04:29 PM
Ball Eric R.DirectorNov 22 '24Proposed Sale8.4220,000168,400Nov 22 02:08 PM
SHARAN NITESHChief Financial OfficerSep 20 '24Sale4.8839,728193,8531,560,411Sep 24 05:02 PM
ZAGORSEK MICHAELChief Operating OfficerSep 20 '24Sale4.8842,001204,9441,473,322Sep 24 05:02 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 20 '24Sale4.8820,33799,2341,039,194Sep 24 05:01 PM
HOM JAMES MINGChief Product OfficerSep 20 '24Sale4.8821,024102,587865,965Sep 24 05:01 PM
EMAMI MAJIDVP, EngineeringSep 20 '24Sale4.8821,024102,587829,752Sep 24 05:00 PM
MOHAJER KEYVANCEOSep 20 '24Sale4.8890,641442,2832,362,692Sep 24 05:00 PM
MOHAJER KEYVANCEOSep 23 '24Sale4.9263,544312,3952,299,148Sep 24 05:00 PM
KEYVAN MOHAJERDirectorSep 23 '24Proposed Sale4.9763,544315,814Sep 23 04:26 PM
ZAGORSEK MICHAELOfficerSep 20 '24Proposed Sale5.0142,001210,425Sep 20 06:02 PM
STONEHOCKER TIMOTHYOfficerSep 20 '24Proposed Sale5.0120,337101,888Sep 20 05:55 PM
SHARAN NITESHOfficerSep 20 '24Proposed Sale5.0139,728199,037Sep 20 05:45 PM
MOHAJER KEYVANOfficerSep 20 '24Proposed Sale5.0190,641454,111Sep 20 05:39 PM
HOM JAMES MINGOfficerSep 20 '24Proposed Sale5.0121,024105,330Sep 20 05:29 PM
EMAMI MAJIDOfficerSep 20 '24Proposed Sale5.0121,024105,330Sep 20 05:18 PM
MARCUS LAWRENCEDirectorAug 20 '24Sale5.0250,000250,97074,038Aug 22 05:32 PM
STONEHOCKER TIMOTHYChief Technology OfficerJul 11 '24Sale5.75208,0001,196,478659,531Jul 15 05:31 PM
SHARAN NITESHChief Financial OfficerJun 20 '24Sale4.0422,38490,429728,633Jun 24 06:25 PM
MOHAJER KEYVANCEOJun 24 '24Sale3.95116,504459,853953,333Jun 24 06:25 PM
MOHAJER KEYVANCEOJun 20 '24Sale4.0467,994274,6891,069,837Jun 24 06:25 PM
ZAGORSEK MICHAELChief Operating OfficerJun 20 '24Sale4.0424,09197,325765,323Jun 24 06:25 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 20 '24Sale4.0416,03964,796867,531Jun 24 06:24 PM
HOM JAMES MINGChief Product OfficerJun 20 '24Sale4.0416,71667,531486,989Jun 24 06:24 PM
EMAMI MAJIDVP, EngineeringJun 20 '24Sale4.0416,71667,531450,776Jun 24 06:23 PM
MARCUS LAWRENCEDirectorJun 10 '24Sale4.8150,000240,505208,117Jun 12 06:30 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 05 '24Sale5.00104,000520,094883,570Jun 07 04:59 PM
MOHAJER KEYVANCEOMar 22 '24Sale6.0831,665192,4541,137,831Mar 22 08:51 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 21 '24Sale7.705,27640,605982,584Mar 21 09:26 PM
MOHAJER KEYVANCEOMar 19 '24Sale8.3748,837408,5511,169,496Mar 21 09:20 PM
ZAGORSEK MICHAELChief Operating OfficerMar 19 '24Sale8.3724,105201,653776,852Mar 21 09:20 PM
EMAMI MAJIDVP, EngineeringMar 19 '24Sale8.3717,041142,558467,492Mar 21 09:20 PM
HOM JAMES MINGChief Product OfficerMar 19 '24Sale8.3717,041142,558495,691Mar 21 09:19 PM
SHARAN NITESHChief Financial OfficerMar 19 '24Sale8.3723,212194,182751,017Mar 19 08:49 PM
MARCUS LAWRENCEDirectorMar 15 '24Sale9.0225,000225,572258,117Mar 19 07:00 PM
Ball Eric R.DirectorMar 14 '24Sale9.5540,000382,000450,250Mar 18 05:26 PM
MARCUS LAWRENCEDirectorMar 13 '24Sale7.2650,000362,955283,117Mar 14 05:02 PM
MARCUS LAWRENCEDirectorMar 12 '24Sale7.0050,000350,005333,117Mar 14 05:02 PM
MOHAJER KEYVANCEOMar 12 '24Sale6.163792,3351,218,333Mar 14 05:01 PM
MARCUS LAWRENCEDirectorMar 04 '24Sale6.30150,000945,555383,117Mar 06 05:06 PM
Ball Eric R.DirectorFeb 27 '24Sale7.1240,000284,800490,250Feb 28 07:02 PM
Ball Eric R.DirectorFeb 26 '24Sale5.0050,000250,010530,250Feb 28 07:02 PM
STONEHOCKER TIMOTHYChief Technology OfficerFeb 21 '24Sale3.566,61523,549983,561Feb 23 08:41 PM
MOHAJER KEYVANCEOFeb 15 '24Sale3.70107,927399,0601,218,712Feb 20 07:37 PM