Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 16 04:00PM ET
140.35
Dollar change
-2.04
Percentage change
-1.43
%
IndexS&P 500 P/E20.19 EPS (ttm)6.95 Insider Own0.85% Shs Outstand325.91M Perf Week-6.55%
Market Cap45.74B Forward P/E21.85 EPS next Y6.42 Insider Trans0.16% Shs Float323.13M Perf Month-6.91%
Income2.30B PEG2.35 EPS next Q1.36 Inst Own91.09% Short Float1.43% Perf Quarter-3.56%
Sales5.66B P/S8.08 EPS this Y-11.12% Inst Trans-1.81% Short Ratio3.00 Perf Half Y31.13%
Book/sh9.15 P/B15.34 EPS next Y3.56% ROA6.87% Short Interest4.63M Perf Year30.49%
Cash/sh6.66 P/C21.09 EPS next 5Y8.60% ROE75.03% 52W Range100.17 - 157.82 Perf YTD-1.61%
Dividend Est.7.87 (5.61%) P/FCF12.73 EPS past 5Y0.03% ROI8.64% 52W High-11.07% Beta1.71
Dividend TTM7.60 (5.42%) Quick Ratio- Sales past 5Y0.64% Gross Margin59.52% 52W Low40.11% ATR (14)3.26
Dividend Ex-DateMar 07, 2024 Current Ratio- EPS Y/Y TTM3.94% Oper. Margin49.60% RSI (14)33.04 Volatility2.29% 1.88%
Employees3000 Debt/Eq8.78 Sales Y/Y TTM6.93% Profit Margin40.64% Recom2.26 Target Price156.25
Option/ShortYes / Yes LT Debt/Eq7.80 EPS Q/Q12.65% Payout107.21% Rel Volume0.80 Prev Close142.39
Sales Surprise10.76% EPS Surprise21.56% Sales Q/Q9.05% EarningsMay 06 AMC Avg Volume1.54M Price140.35
SMA20-6.84% SMA50-5.83% SMA2008.79% Trades Volume1,301,665 Change-1.43%
Date Action Analyst Rating Change Price Target Change
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Aug-04-21Upgrade BofA Securities Neutral → Buy $141 → $150
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
Apr-16-24 12:50PM
Apr-14-24 11:37AM
Apr-11-24 04:10PM
Apr-10-24 01:17PM
09:00AM
06:22AM Loading…
06:22AM
Apr-08-24 06:00PM
Apr-05-24 09:49AM
Apr-04-24 06:15PM
11:22AM
Apr-01-24 08:18PM
Mar-25-24 12:00PM
Mar-23-24 02:00PM
Mar-21-24 06:15PM
Mar-19-24 02:07PM
01:57PM Loading…
01:57PM
Mar-15-24 06:00PM
Mar-13-24 06:15PM
Mar-08-24 09:00PM
Mar-07-24 06:27AM
Mar-06-24 01:25PM
Mar-05-24 11:29AM
Mar-01-24 11:11AM
Feb-29-24 04:10PM
02:27PM
Feb-28-24 12:32PM
11:52AM
Feb-26-24 06:03PM
Feb-23-24 05:30PM
Feb-17-24 07:00AM
12:26PM Loading…
Feb-16-24 12:26PM
Feb-14-24 10:00AM
06:05AM
Feb-12-24 09:46AM
Feb-09-24 11:25AM
06:40AM
Feb-08-24 04:15PM
Feb-06-24 03:09PM
12:40PM
11:19AM
10:26AM
10:14AM
08:34AM
Feb-05-24 11:30PM
06:04PM
06:00PM
05:23PM
05:15PM
04:35PM
04:23PM
04:05PM
Feb-01-24 06:00PM
09:48AM
Jan-31-24 09:15AM
Jan-29-24 05:15PM
04:19PM
Jan-26-24 06:00PM
Jan-24-24 06:15PM
Jan-18-24 06:15PM
01:20PM
11:10AM
Jan-17-24 08:50AM
Jan-16-24 11:30AM
Jan-12-24 10:04AM
Jan-11-24 06:15PM
Jan-10-24 04:10PM
Jan-09-24 04:36PM
Jan-05-24 06:15PM
Dec-28-23 06:15PM
09:06AM
Dec-21-23 03:01AM
Dec-19-23 06:00PM
10:00AM
Dec-18-23 06:15PM
05:39AM
Dec-15-23 07:23AM
Dec-14-23 07:16PM
Dec-13-23 03:37PM
Dec-12-23 06:00PM
Dec-06-23 05:11AM
Nov-30-23 04:15PM
08:27AM
Nov-29-23 11:30AM
Nov-22-23 10:20AM
06:55AM
Nov-17-23 02:57PM
09:29AM
08:45AM
06:28AM
Nov-16-23 12:56PM
Nov-07-23 04:26PM
04:07PM
Nov-06-23 06:00PM
Nov-01-23 12:00PM
Oct-31-23 06:19PM
10:28AM
09:15AM
07:32AM
06:57AM
Oct-30-23 11:30PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
LEIBOWITZ REUBEN SDirectorSep 29 '23Buy110.0458063,82349,727Oct 03 01:09 PM
HUBBARD ALLAN BDirectorSep 29 '23Buy110.0447251,93931,498Oct 03 12:56 PM
GLASSCOCK LARRY CDirectorSep 29 '23Buy110.0442746,98737,888Oct 03 12:55 PM
Smith Daniel C.DirectorSep 29 '23Buy110.0441145,22627,199Oct 03 01:03 PM
McDade Brian J.EVP/CFOSep 29 '23Buy109.1935939,19925,741Oct 03 02:17 PM
RODKIN GARY MDirectorSep 29 '23Buy110.0425528,06015,106Oct 03 12:59 PM
Aeppel GlynDirectorSep 29 '23Buy110.0423926,30015,135Oct 03 12:53 PM
SELIG STEFAN MDirectorSep 29 '23Buy110.0422124,31928,029Oct 03 01:02 PM
STEWART MARTA RDirectorSep 29 '23Buy110.0420822,88812,267Oct 03 01:08 PM
Roe Peggy FangDirectorSep 29 '23Buy110.04636,9333,801Oct 03 01:00 PM
LEWIS RANDALL JDirectorSep 29 '23Buy110.04313,4111,879Oct 03 12:57 PM
LEIBOWITZ REUBEN SDirectorJun 30 '23Buy116.1652661,10049,147Jul 05 01:27 PM
HUBBARD ALLAN BDirectorJun 30 '23Buy116.1642949,83331,026Jul 05 01:26 PM
GLASSCOCK LARRY CDirectorJun 30 '23Buy116.1638744,95437,461Jul 05 01:24 PM
Smith Daniel C.DirectorJun 30 '23Buy116.1637343,32826,788Jul 05 01:35 PM
RODKIN GARY MDirectorJun 30 '23Buy116.1623126,83314,851Jul 05 01:31 PM
Aeppel GlynDirectorJun 30 '23Buy116.1621725,20714,896Jul 05 01:19 PM
SELIG STEFAN MDirectorJun 30 '23Buy116.1620023,23227,808Jul 05 01:34 PM
STEWART MARTA RDirectorJun 30 '23Buy116.1618821,83812,059Jul 05 01:39 PM
Roe Peggy FangDirectorJun 30 '23Buy116.16576,6213,738Jul 05 01:32 PM
LEWIS RANDALL JDirectorJun 30 '23Buy116.16283,2521,848Jul 05 01:29 PM