NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.83% Shs Outstand Perf Week-7.42%
SponsorProShares ETF Type Tagsequity Return% 3Y-16.76% Total Holdings14 Perf Month21.32%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-43.67% AUM83.81M Perf Quarter53.50%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y41.39%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-13.47%
Active/Passive Quant Type Tags- Flows% 1M-11.22% 52W Range14.26 - 37.27 Perf YTD45.98%
Dividend TTM1.61 (5.88%) ESG Type Tags- Flows% 3M-23.11% 52W High-26.40% Beta-3.17
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-16.80% 52W Low92.36% ATR (14)3.14
Expense0.95% Structure Type Region Flows% 1Y RSI (14)53.03 Volatility7.21% 11.25%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close28.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.13M Price27.43
SMA202.88% SMA5018.10% SMA20031.36% Trades Volume2,594,078 Change-2.42%
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM Loading…
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
07:50PM Loading…
Mar-20-25 07:50PM
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
04:43PM Loading…
Jan-13-16 04:43PM
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 10:07PM
08:50AM
Feb-09-12 09:11AM
Feb-07-12 07:18PM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.