New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 20  •  04:00PM ET
128.45
Dollar change
+1.63
Percentage change
1.29
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.53% Total Holdings412 Perf Week0.20%
SponsorVanguard ETF Type Tagsequity Return% 3Y21.62% AUM12.72B Perf Month-3.26%
Fund Family Bond Type Tagsfinancial Return% 5Y17.50% NAV/sh Perf Quarter-0.23%
IndexMSCI US Investable Market Fins 25/50 Ind... Average Maturity Tags- Return% 10Y 52W High133.85 -4.03% Perf Half Y17.66%
Index Weighting Commodity Type Tags- Return% SI 52W Low100.87 27.34% Perf YTD8.79%
Active/Passive Quant Type Tags- Flows% 1M0.61% Volatility2.01% 1.36% Perf Year11.10%
Dividend TTM2.06 (1.60%) ESG Type Tags- Flows% 3M1.86% ATR (14)1.92 Perf 3Y65.46%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD3.69% RSI (14)45.85 Perf 5Y109.10%
Dividend Gr. 3/5Y4.67% 4.57% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y168.78%
Expense0.09% Growth/Value SMA20-1.09% Flows% 3Y Rel Volume1.01 Prev Close126.82
Inverse/Leveraged Market Cap SMA50-1.41% Flows% 5Y Avg Volume556.53K Price128.45
IPOJan 30, 2004 Option/ShortYes / Yes SMA2003.59% Trades Volume559,444 Change1.29%
Oct-10-25 11:19AM
Aug-25-25 09:00AM
Aug-22-25 06:00AM
Aug-18-25 06:20AM
Aug-06-25 07:05AM
06:00AM Loading…
Jul-30-25 06:00AM
Jul-28-25 06:26AM
Jul-22-25 06:20AM
Jul-18-25 06:19AM
Jul-15-25 09:58AM
Jul-10-25 06:20AM
Jul-07-25 06:20AM
06:20AM
Jul-05-25 06:45AM
Jul-03-25 06:15AM
08:01PM Loading…
Jun-27-25 08:01PM
Jun-18-25 06:20AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
06:20AM
Jun-05-25 06:20AM
May-22-25 06:20AM
May-16-25 04:40AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
06:20AM
Apr-30-25 09:10AM
04:35AM
10:41AM Loading…
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
06:20AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
06:20AM
06:20AM
06:20AM
Apr-12-25 04:15AM
Apr-10-25 08:38AM
06:20AM
Apr-08-25 02:55AM
Apr-07-25 06:20AM
Apr-03-25 02:26PM
Apr-02-25 06:20AM
04:00AM
Mar-19-25 06:20AM
Mar-07-25 04:10AM
Feb-26-25 04:52AM
Feb-16-25 05:42AM
Feb-11-25 06:20AM
04:35AM
Feb-10-25 05:44AM
Feb-04-25 06:12AM
Jan-31-25 06:41AM
Jan-27-25 05:37AM
04:53AM
Jan-13-25 04:49AM
Jan-10-25 05:12AM
Dec-24-24 05:15AM
Dec-09-24 06:20AM
Dec-04-24 06:30AM
Nov-29-24 06:17AM
Nov-24-24 06:09PM
05:51AM
Nov-22-24 03:59AM
Nov-12-24 05:01AM
04:10AM
Nov-07-24 06:00PM
Oct-13-24 06:15AM
Oct-09-24 06:20AM
Sep-08-24 08:00AM
Aug-08-24 06:20AM
Aug-07-24 08:28AM
Jun-04-24 06:20AM
Jun-01-24 07:45AM
Apr-15-24 08:00AM
Apr-03-24 06:20AM
Mar-25-24 04:44PM
Jan-29-24 06:20AM
Nov-27-23 06:20AM
Nov-02-23 06:20AM
Oct-19-23 06:20AM
06:20AM
Oct-18-23 06:20AM
Oct-16-23 06:20AM
Sep-27-23 06:20AM
Sep-26-23 06:20AM
06:20AM
Sep-22-23 06:20AM
06:20AM
Sep-19-23 06:20AM
Sep-14-23 06:20AM
Sep-01-23 06:20AM
Aug-18-23 06:20AM
Aug-17-23 06:20AM
Aug-16-23 06:20AM
06:20AM
Jul-25-23 06:20AM
Vanguard Financials Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.