New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
198.69
Dollar change
-0.64
Percentage change
-0.32
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.91% Total Holdings70 Perf Week1.63%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.38% AUM8.19B Perf Month8.36%
Fund Family Bond Type Tagsutilities Return% 5Y10.75% NAV/sh Perf Quarter9.42%
IndexMSCI US Investable Market Utilities 25/5... Average Maturity Tags- Return% 10Y 52W High203.15 -2.20% Perf Half Y17.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low154.00 29.02% Perf YTD21.58%
Active/Passive Quant Type Tags- Flows% 1M0.82% Volatility1.37% 1.17% Perf Year14.37%
Dividend TTM4.96 (2.49%) ESG Type Tags- Flows% 3M3.26% ATR (14)2.41 Perf 3Y48.06%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD3.70% RSI (14)68.39 Perf 5Y43.35%
Dividend Gr. 3/5Y5.27% 4.07% Structure Type Region Flows% 1Y Beta0.64 Perf 10Y110.01%
Expense0.09% Growth/Value SMA202.87% Flows% 3Y Rel Volume0.86 Prev Close199.33
Inverse/Leveraged Market Cap SMA505.85% Flows% 5Y Avg Volume181.28K Price198.69
IPOJan 30, 2004 Option/ShortYes / Yes SMA20012.68% Trades Volume156,322 Change-0.32%
Oct-17-25 03:45AM
Oct-10-25 11:02AM
Oct-09-25 10:59AM
Sep-28-25 06:45AM
Sep-25-25 12:29PM
09:37AM Loading…
09:37AM
Sep-01-25 06:20AM
Aug-30-25 03:30AM
Aug-26-25 03:23AM
Aug-20-25 04:44AM
Aug-13-25 10:07AM
Aug-08-25 03:34AM
Aug-05-25 10:15AM
Jul-22-25 06:20AM
Jul-21-25 06:20AM
05:00AM Loading…
05:00AM
Jul-10-25 04:51AM
Jul-08-25 06:20AM
04:05AM
Jul-01-25 06:20AM
Jun-26-25 04:15AM
Jun-17-25 09:25AM
Jun-16-25 06:20AM
Jun-12-25 04:47AM
Jun-09-25 06:20AM
Jun-01-25 03:15PM
May-26-25 06:20AM
May-21-25 06:20AM
04:41AM
May-20-25 06:20AM
03:15AM Loading…
May-07-25 03:15AM
May-06-25 06:20AM
May-02-25 03:40AM
03:25AM
May-01-25 01:55PM
Apr-29-25 06:25AM
Apr-28-25 06:20AM
Apr-26-25 05:43AM
Apr-24-25 10:55AM
Apr-22-25 04:00AM
Apr-20-25 06:12PM
06:05AM
Apr-19-25 04:51AM
Apr-18-25 06:20AM
Apr-17-25 08:37AM
Apr-16-25 06:20AM
06:01AM
04:05AM
Apr-15-25 08:20AM
Apr-13-25 04:16AM
Apr-12-25 03:55AM
Apr-10-25 08:45AM
07:34AM
04:49AM
Apr-09-25 06:20AM
Apr-08-25 11:10AM
10:25AM
Mar-28-25 06:05AM
05:42AM
Mar-25-25 06:20AM
Mar-19-25 06:20AM
Aug-23-22 11:15AM
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
Apr-29-20 08:56AM
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
02:30PM
Feb-03-20 04:05PM
Jan-29-20 02:30PM
Jan-23-20 06:23AM
Jan-09-20 10:05AM
Dec-31-19 06:36AM
Dec-30-19 11:10AM
Dec-06-19 06:37AM
Nov-21-19 12:39PM
07:48AM
Nov-14-19 05:26PM
02:08PM
06:52AM
Nov-12-19 04:29PM
Nov-06-19 04:18PM
Oct-30-19 07:29AM
Oct-25-19 07:17AM
Oct-24-19 08:00AM
Oct-23-19 06:47AM
Oct-21-19 04:34PM
Oct-07-19 02:57PM
Oct-04-19 10:00AM
Oct-01-19 09:34AM
Sep-19-19 03:00PM
02:30PM
Sep-12-19 08:36AM
Sep-09-19 06:50AM
Sep-06-19 02:47PM
02:44PM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.