NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
163.35
Dollar change
+1.02
Percentage change
0.63
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.70% Shs Outstand Perf Week0.06%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.56% Total Holdings333 Perf Month-6.42%
Fund Family Bond Type Tagsvalue Return% 5Y14.05% AUM126.23B Perf Quarter-7.17%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-8.14%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.74%
Active/Passive Quant Type Tags- Flows% 1M-2.39% 52W Range150.43 - 182.38 Perf YTD-3.51%
Dividend TTM3.92 (2.40%) ESG Type Tags- Flows% 3M2.34% 52W High-10.43% Beta0.83
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD2.90% 52W Low8.59% ATR (14)4.32
Expense0.04% Structure Type Region Flows% 1Y RSI (14)46.48 Volatility2.03% 2.71%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.07 Prev Close162.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.23M Price163.35
SMA20-0.68% SMA50-4.27% SMA200-4.94% Trades Volume3,441,766 Change0.63%
Today 11:10AM
06:30AM
Apr-22-25 06:20AM
Apr-21-25 01:15PM
06:20AM
06:20AM Loading…
06:20AM
Apr-20-25 05:44AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
06:20AM
06:20AM
06:20AM
06:20AM
Apr-16-25 06:20AM
06:20AM
06:20AM Loading…
06:20AM
06:20AM
Apr-15-25 06:20AM
06:20AM
06:20AM
Apr-11-25 06:20AM
04:15AM
Apr-10-25 06:20AM
Apr-09-25 11:27AM
07:14AM
06:20AM
06:20AM
Apr-08-25 06:20AM
05:40AM
Apr-07-25 01:48PM
11:37AM Loading…
11:37AM
09:15AM
Apr-06-25 01:30PM
Apr-04-25 06:20AM
Apr-03-25 12:57PM
06:20AM
Apr-02-25 12:20PM
09:45AM
06:20AM
06:20AM
Apr-01-25 06:20AM
06:20AM
Mar-31-25 06:20AM
Mar-28-25 06:20AM
Mar-27-25 09:00AM
06:20AM
06:20AM
Mar-26-25 06:20AM
06:20AM
Mar-25-25 06:20AM
06:20AM
Mar-24-25 06:20AM
Mar-21-25 06:20AM
06:20AM
06:20AM
06:20AM
Mar-20-25 01:23PM
01:12PM
11:46AM
Mar-19-25 06:20AM
Sep-09-24 12:00PM
Sep-06-24 01:00PM
Jul-11-24 06:20AM
May-09-24 06:20AM
May-08-24 11:31AM
Mar-12-24 08:53AM
Mar-05-24 06:20AM
Mar-02-24 10:42AM
Jan-01-24 06:20AM
Oct-23-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Mar-28-23 03:30PM
Mar-07-23 03:30PM
Jan-11-23 03:45PM
Jan-05-23 03:15PM
Dec-07-22 02:00PM
Oct-31-22 03:15PM
Oct-13-22 03:45PM
Aug-16-22 12:45PM
Jul-12-22 09:11AM
May-27-22 12:15PM
May-03-22 06:20AM
Mar-07-22 04:29PM
Mar-02-22 12:00AM
Feb-02-22 12:00AM
Jan-27-22 12:42PM
Jan-13-22 08:14AM
Jan-10-22 02:41PM
Dec-29-21 03:14PM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
May-27-21 06:00AM
May-17-21 02:39PM
Dec-18-20 03:30PM
03:00PM
Dec-16-20 06:15PM
Dec-02-20 06:04PM
Oct-27-20 02:00PM
Sep-18-20 03:15PM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.