NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
43.44
Dollar change
-4.58
Percentage change
-9.54
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-79.89% Shs Outstand Perf Week-1.56%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-45.33% Total Holdings8 Perf Month15.90%
Fund Family Bond Type Tagsleverage Return% 5Y-43.15% AUM242.72M Perf Quarter-35.60%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-45.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-81.24%
Active/Passive Quant Type Tags- Flows% 1M-44.20% 52W Range31.73 - 233.20 Perf YTD-37.94%
Dividend TTM4.94 (11.36%) ESG Type Tags- Flows% 3M164.54% 52W High-81.37% Beta-0.85
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD121.51% 52W Low36.93% ATR (14)4.58
Expense0.95% Structure Type Region Flows% 1Y RSI (14)47.06 Volatility4.69% 7.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.81 Prev Close48.02
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.95M Price43.44
SMA20-5.63% SMA501.39% SMA200-53.22% Trades Volume3,209,233 Change-9.54%
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
02:45PM Loading…
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
03:15AM Loading…
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
07:55AM Loading…
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 03:15AM
Mar-26-25 11:59PM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-11-24 08:00AM
Sep-30-24 04:22PM
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
May-09-19 07:00AM
May-08-19 08:00AM
May-07-19 10:04AM
09:37AM
Apr-06-19 11:00AM
Mar-14-19 02:29PM
Mar-12-19 10:10AM
Feb-07-19 01:55PM
Jan-23-19 09:17AM
Dec-18-18 12:51PM
Nov-30-18 09:58AM
Nov-20-18 12:58PM
Nov-12-18 02:51PM
Nov-02-18 10:52AM
Oct-19-18 02:17PM
Oct-09-18 11:59AM
Jul-12-18 02:42PM
11:05AM
Jul-06-18 12:13PM
Jun-29-18 10:15AM
Jun-28-18 12:03PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
Apr-04-18 10:42AM
Feb-28-18 04:30PM
Sep-12-17 02:45PM
Jun-14-17 09:08AM
Mar-31-17 01:00PM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.