Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.00 Insider Own0.20% Shs Outstand125.25M Perf Week-5.88%
Market Cap6.17B Forward P/E10.96 EPS next Y4.51 Insider Trans-11.72% Shs Float124.82M Perf Month-6.18%
Income13.00M PEG- EPS next Q1.26 Inst Own77.30% Short Float2.60% Perf Quarter-15.06%
Sales5.08B P/S1.21 EPS this Y-273.30% Inst Trans-0.21% Short Ratio1.88 Perf Half Y-28.54%
Book/sh28.19 P/B1.75 EPS next Y448.40% ROA0.10% Target Price77.93 Perf Year-5.76%
Cash/sh25.59 P/C1.93 EPS next 5Y19.43% ROE0.40% 52W Range48.09 - 74.25 Perf YTD-4.90%
Dividend- P/FCF10.85 EPS past 5Y-29.50% ROI-19.80% 52W High-33.40% Beta1.62
Dividend %- Quick Ratio1.00 Sales past 5Y-8.60% Gross Margin49.00% 52W Low2.83% ATR1.90
Employees19357 Current Ratio1.00 Sales Q/Q178.60% Oper. Margin0.50% RSI (14)27.92 Volatility3.67% 2.89%
OptionableYes Debt/Eq0.75 EPS Q/Q143.80% Profit Margin0.30% Rel Volume1.78 Prev Close52.91
ShortableYes LT Debt/Eq0.63 EarningsOct 21 BMO Payout0.00% Avg Volume1.73M Price49.45
Recom1.70 SMA20-10.14% SMA50-13.12% SMA200-20.14% Volume3,079,978 Change-6.54%
Jun-18-21Upgrade Wolfe Research Peer Perform → Outperform
Jun-10-21Initiated MKM Partners Buy $81
Apr-06-21Upgrade Morgan Stanley Equal-Weight → Overweight $49 → $90
Feb-22-21Upgrade Deutsche Bank Hold → Buy $75
Dec-11-20Upgrade UBS Neutral → Buy $43 → $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $45 → $56
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-26-21 12:20PM  
Nov-24-21 02:39PM  
Nov-23-21 11:45AM  
Nov-22-21 10:06AM  
Nov-19-21 08:00AM  
Nov-18-21 01:14PM  
Nov-16-21 08:00AM  
Nov-11-21 07:52PM  
Nov-10-21 01:34PM  
11:47AM  
Nov-09-21 09:00AM  
Nov-08-21 08:00AM  
Nov-05-21 06:42AM  
Nov-04-21 11:04PM  
09:08AM  
08:00AM  
Nov-03-21 08:00AM  
02:37AM  
Nov-02-21 05:05PM  
08:00AM  
Nov-01-21 01:29AM  
Oct-29-21 08:00AM  
Oct-28-21 05:00PM  
04:32PM  
11:44AM  
10:00AM  
Oct-27-21 02:21PM  
08:00AM  
Oct-26-21 06:00AM  
06:00AM  
Oct-23-21 10:50AM  
Oct-22-21 07:21AM  
02:31AM  
Oct-21-21 04:29PM  
03:59PM  
12:58PM  
10:34AM  
09:02AM  
07:23AM  
07:15AM  
06:00AM  
Oct-20-21 08:00AM  
07:13AM  
05:08AM  
Oct-19-21 03:59PM  
12:17PM  
10:00AM  
Oct-18-21 05:41PM  
04:30PM  
04:30PM  
09:11AM  
Oct-14-21 05:53PM  
04:05PM  
03:01PM  
10:04AM  
Oct-13-21 12:31PM  
Oct-12-21 10:04AM  
09:47AM  
Oct-11-21 01:15PM  
05:01AM  
Oct-07-21 08:00AM  
Oct-06-21 01:18PM  
08:21AM  
Oct-05-21 08:00AM  
07:21AM  
Oct-04-21 01:31PM  
01:22PM  
Oct-03-21 07:25PM  
Oct-01-21 08:07PM  
04:56PM  
09:55AM  
08:00AM  
Sep-29-21 06:21PM  
03:00PM  
02:22PM  
06:36AM  
Sep-28-21 11:31AM  
01:13AM  
Sep-27-21 05:05PM  
Sep-21-21 06:41PM  
02:14PM  
Sep-20-21 11:08AM  
Sep-18-21 09:09AM  
Sep-17-21 08:00AM  
Sep-10-21 05:07PM  
02:56PM  
01:45PM  
Sep-09-21 01:52PM  
08:31AM  
Sep-08-21 08:00AM  
Sep-07-21 09:08AM  
08:00AM  
Sep-06-21 11:33AM  
10:56AM  
Sep-05-21 10:08AM  
Sep-03-21 04:36PM  
08:00AM  
Sep-02-21 03:25PM  
Aug-31-21 08:01AM  
Aug-26-21 03:26PM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 115 destinations throughout the United States and North America. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TACKETT SHANE REVP FINANCE/CFONov 11Sale56.881,70096,7039,062Nov 12 08:35 PM
HARRISON ANDREW REVP & CCONov 09Sale58.471,725100,85213,266Nov 09 07:56 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,130015,983Nov 08 05:42 PM
SCHNEIDER ANDREA LSR VP PEOPLENov 05Option Exercise0.00986013,125Nov 08 05:42 PM
LEVINE KYLE BSR VP LEGALNov 05Option Exercise0.0098608,779Nov 08 05:42 PM
MINICUCCI BENITOPRES AND CEO, AIR GROUPNov 05Option Exercise0.008,8720100,890Nov 08 05:42 PM
TACKETT SHANE REVP FINANCE/CFONov 05Option Exercise0.003,286012,056Nov 08 05:49 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05Option Exercise0.0098604,325Nov 08 05:49 PM
TILDEN BRADLEY DCHAIRMANNov 05Option Exercise0.006,5700100,222Nov 08 05:49 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 05Option Exercise0.00986015,094Nov 08 05:42 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYNov 05Option Exercise0.0098603,088Nov 08 05:35 PM
HARRISON ANDREW REVP & CCONov 05Option Exercise0.003,286016,285Nov 08 05:35 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERNov 05Option Exercise0.0065605,694Nov 08 05:35 PM
TILDEN BRADLEY DCHAIRMANNov 03Sale55.054,875268,36393,652Nov 05 05:00 PM
MINICUCCI BENITOPRES AND CEO, AIR GROUPOct 02Option Exercise0.00180092,089Oct 04 05:28 PM
TILDEN BRADLEY DCHAIRMANOct 01Sale60.744,875296,09898,527Oct 04 05:07 PM
TACKETT SHANE REVP FINANCE/CFOSep 10Option Exercise0.001,02009,034Sep 13 08:14 PM
VON MUEHLEN CONSTANCE EEVP AND COOSep 09Option Exercise0.001680285Nov 08 05:49 PM
TILDEN BRADLEY DCHAIRMANSep 01Sale57.084,875278,268103,402Sep 01 06:35 PM
TILDEN BRADLEY DCHAIRMANAug 02Sale58.724,875286,236108,277Aug 03 05:49 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Option Exercise14.644058612,179Jul 26 06:21 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Sale59.36402,37412,139Jul 26 06:21 PM
TILDEN BRADLEY DCHAIRMANJul 01Sale60.604,875295,428113,152Jul 02 05:56 PM
KNIGHT JESSIE J JRDirectorJun 08Buy66.261,20079,5114,987Jun 09 07:42 PM
TILDEN BRADLEY DCHAIRMANJun 01Sale69.856,500454,017118,027Jun 01 05:28 PM
SCHNEIDER ANDREA LSR VP PEOPLEMay 14Sale70.002,100147,00012,139May 17 12:21 PM
TILDEN BRADLEY DCHAIRMANMay 14Sale69.758,266576,591124,527May 17 04:49 PM
TILDEN BRADLEY DCHAIRMANMay 10Sale68.062,355160,273132,793May 11 06:56 PM
TILDEN BRADLEY DCHAIRMANMay 07Sale68.108,445575,121135,148May 11 06:56 PM
TILDEN BRADLEY DCHAIRMANApr 30Sale69.424,200291,568143,593May 03 06:56 PM
HARRISON ANDREW REVP & CCOApr 29Sale68.965,800399,99612,999May 03 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Option Exercise24.4033,796824,622191,589Apr 26 05:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Sale69.1233,7962,335,919157,793Apr 26 05:21 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Option Exercise35.884,402157,938106,311Mar 26 07:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Sale66.8214,402962,28891,909Mar 26 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Option Exercise19.0023,360443,840181,153Mar 15 09:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Sale66.8223,3601,560,818157,793Mar 15 09:42 PM
TACKETT SHANE REVP FINANCE/CFOMar 09Sale67.223,000201,6707,862Mar 09 08:00 PM
THOMPSON J KENNETHDirectorMar 08Sale68.662,500171,64734,995Mar 09 08:07 PM
LEVINE KYLE BSR VP LEGALMar 08Sale68.002,000136,0007,699Mar 09 08:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 19Sale62.1496359,8414,703Feb 19 07:14 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYFeb 13Option Exercise0.001,06002,361Feb 16 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 13Option Exercise0.009,6000161,345Feb 16 08:15 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 13Option Exercise0.006,2500104,280Feb 16 08:15 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Option Exercise0.0088005,879Feb 16 08:15 PM
LEVINE KYLE BSR VP LEGALFeb 13Option Exercise0.001,06009,958Feb 16 08:15 PM
TACKETT SHANE REVP FINANCE/CFOFeb 13Option Exercise0.002,000011,349Feb 16 08:15 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 13Option Exercise0.001,130014,488Feb 16 08:16 PM
HARRISON ANDREW REVP & CCOFeb 13Option Exercise0.004,560019,910Feb 16 08:14 PM
BECK GARY LEVP & COO/ALASKA AIRLINESFeb 13Option Exercise0.001,58003,906Feb 16 08:07 PM
HARRISON ANDREW REVP & CCOFeb 08Sale57.506,200356,50615,855Feb 10 05:14 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESDec 28Sale52.9510,000529,50095,908Dec 29 07:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise29.946,684200,126169,117Dec 08 05:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERDec 04Sale54.0563034,0524,703Dec 04 09:00 PM