Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-8.55 Insider Own0.20% Shs Outstand1.13B Perf Week-0.67%
Market Cap27.33B Forward P/E514.57 EPS next Y0.05 Insider Trans-21.98% Shs Float892.82M Perf Month2.51%
Income-9103.00M PEG- EPS next Q-1.31 Inst Own53.40% Short Float7.67% Perf Quarter20.03%
Sales656.00M P/S41.66 EPS this Y-405.70% Inst Trans0.18% Short Ratio2.04 Perf Half Y-11.97%
Book/sh13.12 P/B1.80 EPS next Y105.00% ROA-16.60% Target Price28.42 Perf Year68.83%
Cash/sh6.75 P/C3.50 EPS next 5Y- ROE-49.80% 52W Range12.11 - 31.52 Perf YTD9.28%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-24.90% Beta2.25
Dividend %- Quick Ratio0.90 Sales past 5Y-18.70% Gross Margin- 52W Low95.46% ATR0.92
Employees69000 Current Ratio0.90 Sales Q/Q-93.40% Oper. Margin- RSI (14)45.64 Volatility3.04% 3.66%
OptionableYes Debt/Eq2.10 EPS Q/Q32.10% Profit Margin- Rel Volume0.66 Prev Close23.73
ShortableYes LT Debt/Eq1.81 EarningsSep 24 BMO Payout- Avg Volume33.56M Price23.67
Recom2.50 SMA20-3.83% SMA50-0.30% SMA200-4.96% Volume22,279,519 Change-0.25%
Aug-06-21Reiterated Citigroup Buy $30 → $34
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-15-21 02:47PM  
01:02PM  
01:02PM  
11:58AM  
Oct-14-21 01:15PM  
Oct-13-21 10:32AM  
10:15AM  
09:00AM  
Oct-12-21 07:30PM  
06:48PM  
Oct-11-21 06:13PM  
Oct-10-21 06:25PM  
06:25PM  
Oct-08-21 09:12AM  
Oct-07-21 04:14PM  
10:58AM  
10:51AM  
07:26AM  
Oct-06-21 09:00PM  
06:33PM  
03:25PM  
10:39AM  
Oct-05-21 12:00PM  
Oct-04-21 10:50AM  
09:42AM  
Oct-01-21 04:28PM  
02:04PM  
12:24PM  
10:56AM  
10:53AM  
10:26AM  
08:22AM  
06:00AM  
Sep-30-21 05:25PM  
02:38PM  
07:00AM  
Sep-29-21 10:00AM  
Sep-28-21 04:47PM  
04:47PM  
03:40PM  
04:00AM  
Sep-27-21 04:49PM  
02:17PM  
12:05PM  
10:03AM  
Sep-25-21 05:56PM  
Sep-24-21 03:30PM  
03:13PM  
02:38PM  
01:24PM  
01:10PM  
11:40AM  
11:06AM  
10:55AM  
09:56AM  
09:25AM  
09:21AM  
09:15AM  
04:14AM  
Sep-23-21 11:55AM  
11:24AM  
10:42AM  
09:21AM  
09:00AM  
07:17AM  
Sep-22-21 04:57PM  
Sep-21-21 09:47AM  
Sep-20-21 05:36PM  
12:58PM  
Sep-19-21 02:58PM  
Sep-17-21 05:45PM  
12:48PM  
09:21AM  
Sep-14-21 05:50PM  
Sep-13-21 03:47PM  
11:01AM  
09:30AM  
08:35AM  
Sep-12-21 02:33PM  
Sep-10-21 12:29PM  
09:00AM  
06:00AM  
Sep-09-21 12:14PM  
Sep-08-21 04:36PM  
12:53PM  
12:45PM  
12:45PM  
Sep-07-21 11:36AM  
Sep-06-21 09:05AM  
Sep-03-21 04:25PM  
Sep-02-21 12:20PM  
11:00AM  
08:11AM  
Aug-30-21 11:24AM  
Aug-29-21 09:05AM  
Aug-27-21 07:00AM  
06:00AM  
Aug-26-21 09:22AM  
Aug-25-21 01:53PM  
01:30PM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOJul 14Sale23.0311,662268,633128,272Jul 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 16Sale27.50100,0002,750,030754,605Apr 20 11:48 AM
WEISENBURGER RANDALL JDirectorApr 15Sale27.39450,00012,326,445854,605Apr 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 14Sale28.0788,7622,491,3101,304,605Apr 16 12:58 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:11 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:53 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:31 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:30 PM
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM