CMG | Chipotle Mexican Grill, Inc.

IndexS&P 500 P/E55.20 EPS (ttm)36.97 Insider Own0.50% Shs Outstand27.62M Perf Week-1.05%
Market Cap56.85B Forward P/E38.11 EPS next Y53.55 Insider Trans-20.53% Shs Float27.55M Perf Month-0.70%
Income1.03B PEG2.19 EPS next Q12.18 Inst Own96.30% Short Float / Ratio2.97% / 2.77 Perf Quarter31.59%
Sales8.98B P/S6.33 EPS this Y39.90% Inst Trans-0.61% Short Interest0.82M Perf Half Y35.18%
Book/sh89.84 P/B22.71 EPS next Y20.67% ROA15.10% Target Price2083.04 Perf Year48.58%
Cash/sh38.14 P/C53.50 EPS next 5Y25.20% ROE44.30% 52W Range1196.28 - 2139.88 Perf YTD47.07%
Dividend- P/FCF57.31 EPS past 5Y39.00% ROI37.10% 52W High-4.64% Beta1.34
Dividend %- Quick Ratio1.40 Sales past 5Y14.00% Gross Margin30.30% 52W Low70.57% ATR31.41
Employees104958 Current Ratio1.40 Sales Q/Q17.20% Oper. Margin14.90% RSI (14)54.03 Volatility1.46% 1.44%
OptionableYes Debt/Eq0.00 EPS Q/Q87.60% Profit Margin11.50% Rel Volume0.60 Prev Close2023.23
ShortableYes LT Debt/Eq0.00 EarningsApr 25 AMC Payout0.00% Avg Volume295.55K Price2040.55
Recom1.80 SMA20-1.11% SMA505.53% SMA20024.04% Volume177,879 Change0.86%
Date Action Analyst Rating Change Price Target Change
Apr-26-23Reiterated Wells Fargo Overweight $1900 → $2050
Apr-26-23Reiterated UBS Buy $2050 → $2250
Apr-26-23Reiterated Truist Buy $1960 → $2270
Apr-26-23Reiterated TD Cowen Outperform $2050 → $2200
Apr-26-23Reiterated Stifel Buy $2000 → $2100
Apr-26-23Reiterated Stephens Overweight $1970 → $2000
Apr-26-23Reiterated Robert W. Baird Outperform $2000 → $2200
Apr-26-23Reiterated RBC Capital Mkts Outperform $1875 → $2050
Apr-26-23Reiterated Raymond James Outperform $1900 → $2100
Apr-26-23Reiterated Oppenheimer Outperform $1940 → $2050
Jun-09-23 07:05AM
Jun-08-23 12:42PM
09:00AM
08:24AM
05:52AM
05:15AM Loading…
05:15AM
Jun-07-23 02:55PM
01:55PM
01:30PM
01:27PM
Jun-06-23 06:00PM
04:10PM
04:05PM
12:15PM
Jun-05-23 12:49PM
09:40AM Loading…
09:40AM
08:39AM
08:15AM
08:08AM
Jun-02-23 12:04PM
11:31AM
05:55AM
Jun-01-23 11:31AM
11:30AM
07:11AM
06:56AM
May-31-23 06:00PM
12:45PM
May-30-23 11:23AM
09:41AM
08:09AM Loading…
08:09AM
May-29-23 10:48AM
07:59AM
May-28-23 01:21PM
08:00AM
May-27-23 06:00AM
May-26-23 02:04PM
May-25-23 03:19PM
02:20PM
02:20PM
02:09PM
11:30AM
04:13AM
May-24-23 10:37AM
10:15AM
09:00AM
08:00AM
May-23-23 08:07AM
07:38AM
May-22-23 05:12PM
03:38PM
08:02AM
06:27AM
May-20-23 07:30AM
May-19-23 11:38AM
11:24AM
09:43AM
09:03AM
08:30AM
06:54AM
06:19AM
04:33AM
May-18-23 01:15PM
01:06PM
May-17-23 04:50PM
12:23PM
12:12PM
09:48AM
May-16-23 02:58PM
10:57AM
07:23AM
May-15-23 06:18PM
12:45PM
09:40AM
08:00AM
May-13-23 09:45AM
May-12-23 06:41AM
May-11-23 05:36PM
05:36PM
04:07PM
12:31PM
12:27PM
10:40AM
07:58AM
07:36AM
05:55AM
May-10-23 02:56PM
01:17PM
May-09-23 04:54PM
01:55PM
09:00AM
08:05AM
06:54AM
May-08-23 01:36PM
08:24AM
06:41AM
May-07-23 04:20PM
May-05-23 01:25PM
10:49AM
10:09AM
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It offers burritos, burrito bowls, quesadillas, tacos, and salads. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19Sale2099.901,9054,000,31223,347May 19 04:20 PM
Garner Curtis EChief Technology OfficerMay 04Sale2045.654,8679,956,1755,248May 05 04:02 PM
Baldocchi Albert SDirectorMay 02Sale2037.692,0004,075,37736,232May 03 04:04 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01Option Exercise874.013,1362,740,8956,624May 02 04:22 PM
Brandt Christopher WChief Marketing OfficerMay 01Option Exercise582.772,0211,177,77810,146May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,336534,66724,683May 02 04:20 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01Sale2066.733,6587,560,1031,637May 02 04:22 PM
Boatwright ScottChief Restaurant OfficerMay 01Sale2062.253,0096,205,3123,034May 02 04:15 PM
Brandt Christopher WChief Marketing OfficerMay 01Sale2063.022,4505,054,3977,125May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01Sale2055.001,0772,213,23523,347May 02 04:20 PM
Hickenlooper Robin SDirectorMay 01Sale2056.7374152,198853May 02 04:18 PM
Niccol Brian RChairman, CEOApr 26Option Exercise582.772,6371,536,76425,984Apr 28 04:06 PM
Niccol Brian RChairman, CEOApr 26Sale1999.901,8683,735,81323,347Apr 28 04:06 PM
Brandt Christopher WChief Marketing OfficerApr 18Option Exercise582.771,500874,1559,625Apr 20 05:08 PM
Brandt Christopher WChief Marketing OfficerApr 18Sale1795.001,0131,818,3358,125Apr 20 05:08 PM
Niccol Brian RChairman, CEOApr 03Option Exercise400.201,336534,66724,683Apr 04 04:20 PM
Niccol Brian RChairman, CEOApr 03Sale1695.001,0231,733,98523,347Apr 04 04:20 PM
Niccol Brian RChairman, CEOMar 13Option Exercise400.201,336534,66724,683Mar 14 04:16 PM
Niccol Brian RChairman, CEOMar 13Sale1537.379911,523,53423,347Mar 14 04:16 PM
Niccol Brian RChairman, CEOFeb 16Sale1646.825,6369,281,45923,347Feb 16 04:37 PM
Garner Curtis EChief Technology OfficerFeb 14Sale1648.101,5002,472,1508,425Feb 16 04:35 PM
Niccol Brian RChairman, CEOFeb 09Sale1633.112,1933,581,41923,347Feb 10 04:31 PM
Brandt Christopher WChief Marketing OfficerFeb 02Option Exercise582.771,000582,7708,782Feb 06 04:29 PM
Brandt Christopher WChief Marketing OfficerFeb 02Sale1695.006561,111,9208,126Feb 06 04:29 PM
Brandt Christopher WChief Marketing OfficerJan 23Option Exercise403.89783316,2468,565Jan 25 04:15 PM
Brandt Christopher WChief Marketing OfficerJan 23Sale1595.00584931,4807,782Jan 25 04:15 PM
Brandt Christopher WChief Marketing OfficerDec 12Sale1549.00300464,7008,208Dec 14 04:15 PM
Boatwright ScottChief Restaurant OfficerDec 02Sale1617.66433700,4476,045Dec 06 04:27 PM
Boatwright ScottChief Restaurant OfficerSep 14Option Exercise710.145,2753,745,97511,753Sep 15 04:15 PM
Boatwright ScottChief Restaurant OfficerSep 14Sale1724.503,1065,356,2938,647Sep 15 04:15 PM
Boatwright ScottChief Restaurant OfficerAug 02Sale1559.981,0051,567,7806,478Aug 03 04:14 PM
Andrada MarissaChief D&I and People OfficerAug 01Sale1575.00251395,3254,690Aug 01 04:48 PM
Boatwright ScottChief Restaurant OfficerJul 29Sale1569.391,3002,040,2047,483Aug 01 04:49 PM
Theodoredis Roger EChief Legal Officer & GCJul 28Option Exercise703.643,0312,132,7476,894Aug 01 05:01 PM
Brandt Christopher WChief Marketing OfficerJul 28Option Exercise403.891,000403,89010,308Aug 01 04:54 PM
Garner Curtis EChief Technology OfficerJul 28Sale1526.903,3005,038,76912,321Aug 01 04:55 PM
Theodoredis Roger EChief Legal Officer & GCJul 28Sale1533.441,6362,508,7125,258Aug 01 05:01 PM
Brandt Christopher WChief Marketing OfficerJul 28Sale1503.961,5322,304,0608,508Aug 01 04:54 PM