Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category
US Equities - Quant Strat
Sponsor
ProShares
Fund Family
Index
S&P 500 Daily Dynamic Buffer Index
Index Weighting
Active/Passive
Expense
0.58%
Inverse/Leveraged
IPO
Jun 26, 2025
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / No
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.63%
SMA50
0.75%
SMA200
4.53%
Return% 1Y
12.00%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
-0.47%
Flows% 3M
-0.47%
Flows% YTD
-0.47%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
502
AUM
1.78M
NAV/sh
52W High
46.01 -2.96%
52W Low
40.26 10.89%
Volatility
0.20% 0.32%
ATR (14)
0.19
RSI (14)
58.55
Beta
0.25
Rel Volume
0.29
Avg Volume
1.87K
Volume
542
Perf Week
0.60%
Perf Month
1.71%
Perf Quarter
4.69%
Perf Half Y
5.19%
Perf YTD
5.81%
Perf Year
10.40%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
44.49
Price
44.65
Change
0.37%
Jul-07-26 06:15PM
Jul-01-26 04:11PM
Jun-19-26 06:00AM
Jun-18-26 01:25PM
May-22-26 01:25PM
01:41PM Loading…
Apr-15-26 01:41PM
Apr-14-26 11:37AM
Apr-13-26 07:09AM
Apr-09-26 01:06PM
10:20AM
Apr-08-26 04:21PM
03:42PM
01:28PM
01:28PM
Mar-30-26 03:31PM
04:20PM Loading…
Mar-26-26 04:20PM
03:48PM
01:55PM
Mar-25-26 01:59PM
10:37AM
Mar-23-26 12:11PM
Mar-18-26 03:13PM
Mar-16-26 11:22AM
11:22AM
Mar-06-26 06:03AM
Feb-11-26 06:50AM
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
09:33AM Loading…
Nov-11-25 09:33AM
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.