Last Close
Apr 08  •  04:00PM ET
1,146.72
Dollar change
+38.57
Percentage change
3.48
%
Index
S&P 500
P/E
32.26
EPS (ttm)
35.55
Insider Own
6.19%
Shs Outstand
47.42M
Perf Week
5.13%
Market Cap
54.32B
Forward P/E
23.68
EPS next Y
48.43
Insider Trans
-1.04%
Shs Float
44.44M
Perf Month
2.82%
Enterprise Value
57.01B
PEG
2.32
EPS next Q
10.21
Inst Own
75.93%
Perf Quarter
11.44%
Income
1.71B
P/S
3.03
EPS this Y
10.51%
Inst Trans
2.89%
Perf Half Y
19.59%
Sales
17.94B
P/B
14.55
EPS next Y
11.01%
ROA
19.18%
Perf YTD
13.64%
Book/sh
78.79
P/C
92.86
EPS next 5Y
10.19%
ROE
48.10%
52W High
1218.63 -5.90%
Perf Year
24.65%
Cash/sh
12.35
P/FCF
40.81
EPS past 3/5Y
5.49% 22.39%
ROIC
26.66%
52W Low
902.44 27.07%
Perf 3Y
78.71%
EV/EBITDA
19.42
Sales past 3/5Y
5.62% 8.75%
Gross Margin
39.06%
Volatility
3.11% 2.48%
Perf 5Y
188.19%
EV/Sales
3.18
EPS Y/Y TTM
-8.75%
Oper. Margin
14.94%
ATR (14)
30.49
Perf 10Y
397.19%
Quick Ratio
1.59
Sales Y/Y TTM
4.51%
Profit Margin
9.51%
RSI (14)
65.12
Current Ratio
2.83
EPS Q/Q
-2.86%
SMA20
6.24%
Beta
1.09
Debt/Eq
0.77
Sales Q/Q
4.54%
SMA50
3.13%
Rel Volume
0.91
Prev Close
1108.15
Employees
25000
LT Debt/Eq
0.71
SMA200
12.00%
Avg Volume
274.86K
Price
1146.72
IPO
Jun 23, 1971
Option/Short
Yes / Yes
Trades
Volume
250,693
Change
3.48%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Upgrade Oppenheimer Perform → Outperform $1250
Nov-12-25Initiated Bernstein Mkt Perform $975
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Apr-01-26 04:30PM
Mar-27-26 10:00AM
Mar-18-26 09:15AM
Mar-10-26 07:52AM
Mar-09-26 12:04AM
09:03PM Loading…
Mar-08-26 09:03PM
Mar-07-26 12:35AM
Mar-06-26 02:59PM
Mar-05-26 11:30AM
Feb-23-26 05:56AM
Feb-22-26 11:41PM
Feb-20-26 06:06PM
Feb-19-26 03:41PM
Feb-18-26 12:27PM
Feb-10-26 12:32AM
12:33AM Loading…
Feb-04-26 12:33AM
Feb-03-26 11:06PM
06:30PM
06:01PM
12:30PM
11:58AM
09:15AM
08:21AM
08:14AM
08:00AM
Feb-01-26 10:13PM
Jan-30-26 01:46PM
Jan-29-26 09:15AM
Jan-28-26 01:00PM
Jan-27-26 10:00AM
12:01AM Loading…
Jan-08-26 12:01AM
Jan-02-26 07:22AM
05:00AM
Dec-23-25 08:03AM
Dec-08-25 11:19AM
Dec-03-25 03:16AM
Nov-25-25 08:45AM
Nov-17-25 08:58AM
Nov-13-25 11:12PM
Nov-11-25 01:25PM
Nov-07-25 12:32AM
Nov-06-25 11:01PM
Nov-03-25 10:01AM
Oct-31-25 05:03PM
01:06PM
12:53PM
09:10AM
08:15AM
08:08AM
08:00AM
Oct-29-25 11:03PM
01:59PM
10:17AM
10:00AM
Oct-24-25 10:00AM
Oct-17-25 06:00AM
Oct-16-25 08:46AM
Oct-15-25 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
Sep-19-25 05:45AM
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Merriwether Deidra CSr. VP & CFOApr 02 '26Sale1114.281,4881,658,04210,541Apr 02 06:43 PM
DEIDRA C MERRIWETHEROfficerApr 02 '26Proposed Sale1107.581,4881,648,079Apr 02 04:24 PM
Merriwether Deidra CSr. VP & CFOMar 24 '26Option Exercise311.262,339728,03712,574Mar 25 05:14 PM
Merriwether Deidra CSr. VP & CFOMar 24 '26Sale1064.732,3392,490,39310,235Mar 25 05:14 PM
DEIDRA C MERRIWETHEROfficerMar 24 '26Proposed Sale1054.472,3392,466,405Mar 24 04:29 PM
Berardinelli Krantz Nancy LSr. VP & CLODec 16 '25Sale1023.93195199,6663,174Dec 17 06:14 PM
NANCY L BERARDINELLI-KRANTZOfficerDec 16 '25Proposed Sale1023.93195199,666Dec 16 04:43 PM
Macpherson Donald GChairman and CEODec 04 '25Option Exercise311.2618,5005,758,310122,385Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Option Exercise311.2612,1633,785,855116,048Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 04 '25Sale972.8114,52314,128,136107,862Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Sale972.5712,16311,829,322103,885Dec 08 06:13 PM
DONALD MACPHERSONDirectorDec 04 '25Proposed Sale971.1626,68625,916,376Dec 04 04:40 PM
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM