Last Close
May 15  •  04:00PM ET
109.06
Dollar change
-7.27
Percentage change
-6.25
%
Index
S&P 500
P/E
14.15
EPS (ttm)
7.71
Insider Own
0.08%
Shs Outstand
1.07B
Perf Week
-6.39%
Market Cap
116.43B
Forward P/E
9.17
EPS next Y
11.90
Insider Trans
-6.99%
Shs Float
1.07B
Perf Month
-3.84%
Enterprise Value
113.35B
PEG
0.41
EPS next Q
2.33
Inst Own
79.25%
Perf Quarter
-13.31%
Income
8.46B
P/S
4.77
EPS this Y
51.52%
Inst Trans
-0.11%
Perf Half Y
17.18%
Sales
24.41B
P/B
3.35
EPS next Y
13.95%
ROA
14.94%
Perf YTD
9.22%
Book/sh
32.55
P/C
13.26
EPS next 5Y
22.50%
ROE
25.56%
52W High
134.88 -19.14%
Perf Year
118.82%
Cash/sh
8.23
P/FCF
12.60
EPS past 3/5Y
- 12.75%
ROIC
20.96%
52W Low
48.40 125.33%
Perf 3Y
131.60%
EV/EBITDA
7.25
Sales past 3/5Y
22.74% 14.12%
Gross Margin
55.12%
Volatility
3.35% 3.41%
Perf 5Y
54.15%
EV/Sales
4.64
EPS Y/Y TTM
73.19%
Oper. Margin
52.62%
ATR (14)
4.82
Perf 10Y
228.09%
Quick Ratio
1.95
Sales Y/Y TTM
25.14%
Profit Margin
34.64%
RSI (14)
44.17
Current Ratio
2.44
EPS Q/Q
78.85%
SMA20
-3.84%
Beta
0.46
Debt/Eq
0.16
Sales Q/Q
47.46%
SMA50
-2.40%
Rel Volume
1.07
Prev Close
116.33
Employees
44100
LT Debt/Eq
0.16
SMA200
10.89%
Avg Volume
9.38M
Price
109.06
IPO
Jan 27, 1940
Option/Short
Yes / Yes
Trades
Volume
10,040,568
Change
-6.25%
Date Action Analyst Rating Change Price Target Change
Apr-17-26Downgrade National Bank Financial Outperform → Sector Perform $130
Feb-27-26Upgrade Bernstein Mkt Perform → Outperform $157
Feb-20-26Reiterated BMO Capital Markets Outperform $145 → $140
Dec-05-25Downgrade BNP Paribas Exane Outperform → Neutral $97
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform $114
Oct-13-25Upgrade Goldman Neutral → Buy $104.30
Sep-10-25Upgrade RBC Capital Mkts Sector Perform → Outperform $95
Sep-02-25Downgrade Macquarie Outperform → Neutral $72
Jul-09-25Initiated Stifel Buy $73
Jul-08-25Downgrade Goldman Buy → Neutral $60.90
May-15-26 04:30PM
May-14-26 10:11AM
May-13-26 08:30AM
May-12-26 10:15AM
07:00AM
04:23AM Loading…
04:23AM
May-11-26 11:45AM
May-07-26 02:59PM
01:52PM
10:09AM
May-06-26 09:55AM
May-05-26 09:00AM
Apr-29-26 01:12PM
Apr-24-26 09:48AM
08:00AM
07:14AM Loading…
07:14AM
03:15AM
Apr-23-26 04:42PM
04:40PM
04:32PM
04:39AM
03:40AM
Apr-20-26 01:51PM
08:13AM
Apr-16-26 09:30AM
Apr-10-26 02:38PM
Apr-09-26 08:01PM
Apr-08-26 06:30AM
Apr-02-26 12:00PM
Apr-01-26 04:15PM
08:30AM Loading…
08:30AM
Mar-31-26 04:15PM
Mar-27-26 02:35PM
Mar-26-26 08:36AM
06:22AM
06:02AM
04:18AM
Mar-25-26 11:20AM
09:47AM
08:24AM
06:26AM
06:03AM
04:28AM
Mar-24-26 08:19PM
Mar-23-26 07:02AM
06:42AM
06:15AM
05:57AM
05:52AM
04:38AM
Mar-19-26 10:02AM
10:00AM
10:00AM
09:00AM
06:10AM
06:09AM
04:43AM
Mar-18-26 10:33AM
Mar-16-26 10:29AM
08:00AM
Mar-13-26 04:45PM
12:14PM
Mar-10-26 01:45PM
09:57AM
08:18AM
08:18AM
Mar-09-26 05:28PM
10:47AM
09:51AM
09:45AM
09:00AM
09:00AM
08:55AM
04:35AM
Mar-06-26 04:51PM
01:07PM
12:00PM
09:30AM
05:09AM
Mar-05-26 05:50PM
01:45PM
11:53AM
11:13AM
09:12AM
08:15AM
07:17AM
Mar-04-26 04:10PM
Mar-03-26 05:10PM
04:39PM
04:26PM
02:56PM
02:28PM
02:07PM
12:46PM
11:36AM
11:14AM
09:50AM
08:22AM
Mar-02-26 02:47PM
11:47AM
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: Canada, Mexico, Suriname, Argentina, Peru, Australia, Papua New Guinea, Ghana, and U.S. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Denver, CO.
EMBAMs. Natascha Viljoen BEng (PrEng)
EVPMr. Peter I. Wexler J.D.
Executive VP & CTOMr. Francois Hardy
MIBMr. Peter Ivan Toth BBus (IB)
Group Head of Treasury & Investor RelationsMr. Neil Backhouse
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cmil JenniferFormer OfficerMay 13 '26Proposed Sale119.5415,0821,802,902May 13 09:41 AM
Cmil JenniferFormer OfficerMay 05 '26Proposed Sale110.5913,3671,478,257May 05 09:38 AM
Toth PeterEVP, Chief Sustain & Dev OffMay 01 '26Sale110.113,000330,33049,315May 04 04:39 PM
Thornton David JohnMD, AmericasMay 01 '26Sale110.112,296252,81323,163May 04 04:36 PM
Wexler PeterEVP, CLO & Interim CFOMay 01 '26Sale110.1113,3781,473,05267,865May 04 04:34 PM
Wexler PeterOfficerMay 01 '26Proposed Sale110.1113,3781,473,052May 01 12:07 PM
Toth PeterOfficerMay 01 '26Proposed Sale110.113,000330,330May 01 12:01 PM
Thornton David JohnOfficerMay 01 '26Proposed Sale110.112,296252,813May 01 09:46 AM
Toth PeterEVP, Chief Sustain & Dev OffApr 01 '26Sale113.093,000339,27052,315Apr 03 04:31 PM
Toth PeterOfficerApr 01 '26Proposed Sale113.093,000339,270Apr 01 11:30 AM
Toth PeterEVP, Chief Sustain & Dev OffMar 18 '26Sale108.003,000324,00055,315Mar 20 04:31 PM
Fry David JamesGroup Head Projects & StudiesMar 16 '26Sale111.4518,3942,050,03717,147Mar 18 04:32 PM
Toth PeterOfficerMar 18 '26Proposed Sale108.003,000324,000Mar 18 10:50 AM
Fry David JamesOfficerMar 16 '26Proposed Sale111.4518,3942,050,037Mar 16 11:16 AM
Rodgers Mark CMD, Africa-Asia PacificMar 03 '26Sale120.781,361164,38225,756Mar 04 04:34 PM
Thornton David JohnMD, AmericasMar 03 '26Sale120.788,060973,48727,264Mar 04 04:32 PM
Rodgers Mark COfficerMar 03 '26Proposed Sale120.781,361164,382Mar 03 02:10 PM
Thornton David JohnOfficerMar 03 '26Proposed Sale120.788,060973,487Mar 03 01:29 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 27 '26Sale130.004,443577,59027,807Mar 02 04:39 PM
Palmer Thomas RonaldFormer Officer & DirectorMar 02 '26Proposed Sale131.1420,0002,622,800Mar 02 03:30 PM
Rodgers Mark COfficerMar 02 '26Proposed Sale131.142,051268,968Mar 02 03:19 PM
Thornton David JohnOfficerMar 02 '26Proposed Sale131.14944123,796Mar 02 02:46 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 25 '26Sale125.005,147643,37532,250Feb 27 04:33 PM
Rodgers Mark COfficerFeb 27 '26Proposed Sale130.004,443577,590Feb 27 01:56 PM
Rodgers Mark COfficerFeb 25 '26Proposed Sale125.005,147643,375Feb 25 11:33 AM
Brook Bruce RDirectorDec 01 '25Sale92.362,080192,10932,709Dec 03 04:35 PM
Brook Bruce RDirectorDec 01 '25Proposed Sale92.362,080192,109Dec 01 10:08 AM
Brook Bruce RDirectorNov 03 '25Sale80.962,080168,39734,789Nov 05 04:46 PM
Palmer Thomas RonaldCEONov 03 '25Sale81.345,000406,700279,923Nov 05 04:43 PM
Brook Bruce RDirectorNov 03 '25Proposed Sale80.962,080168,397Nov 03 12:10 PM
Palmer Thomas RonaldOfficerNov 03 '25Proposed Sale81.345,000406,700Nov 03 11:59 AM
Brook Bruce RDirectorOct 01 '25Sale84.992,080176,77936,869Oct 03 04:35 PM
Brook Bruce RDirectorOct 01 '25Proposed Sale84.992,080176,779Oct 01 09:56 AM
Brook Bruce RDirectorSep 02 '25Sale74.592,077154,92338,949Sep 04 04:50 PM
Brook Bruce RDirectorSep 02 '25Proposed Sale74.592,077154,923Sep 02 10:01 AM
Ovelmen Karyn F.Former OfficerAug 15 '25Proposed Sale69.2419,8381,373,607Aug 15 04:18 PM
Tabolt BrianSVP & CAOAug 06 '25Sale68.027,015477,16032,615Aug 08 04:35 PM
Tabolt BrianOfficerAug 06 '25Proposed Sale68.027,015477,161Aug 06 12:13 PM
Toth PeterEVP, Chief Sustain & Dev OffAug 01 '25Sale63.663,000190,98058,736Aug 05 05:17 PM
Brook Bruce RDirectorAug 01 '25Sale63.662,077132,22241,026Aug 05 05:13 PM
Toth PeterOfficerAug 01 '25Proposed Sale63.663,000190,980Aug 01 10:26 AM
Brook Bruce RDirectorAug 01 '25Proposed Sale63.662,077132,222Aug 01 10:02 AM
Brook Bruce RDirectorJul 01 '25Sale58.752,077122,02443,103Jul 03 04:34 PM
Toth PeterEVP, Chief Sustain & Dev OffJul 01 '25Sale58.753,000176,25074,526Jul 03 04:30 PM
Brook Bruce RDirectorJul 01 '25Proposed Sale58.752,077122,024Jul 01 10:58 AM
Toth PeterOfficerJul 01 '25Proposed Sale58.753,000176,250Jul 01 10:37 AM
Brook Bruce RDirectorJun 02 '25Sale54.092,077112,34545,180Jun 04 04:58 PM
Toth PeterEVP, Chief Sustain & Dev OffJun 02 '25Sale54.093,000162,27077,526Jun 04 04:50 PM
Toth PeterOfficerJun 02 '25Proposed Sale54.093,000162,270Jun 02 12:41 PM
Brook Bruce RDirectorJun 02 '25Proposed Sale54.092,077112,345Jun 02 09:45 AM