New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  04:00PM ET
28.21
Dollar change
-0.63
Percentage change
-2.18
%
IndexS&P 500 P/E14.69 EPS (ttm)1.92 Insider Own17.90% Shs Outstand1.17B Perf Week-0.84%
Market Cap36.69B Forward P/E11.58 EPS next Y2.44 Insider Trans-0.05% Shs Float1.08B Perf Month-9.55%
Enterprise Value62.79B PEG0.58 EPS next Q0.25 Inst Own63.80% Short Float4.94% Perf Quarter-4.53%
Income2.64B P/S1.40 EPS this Y50.88% Inst Trans4.66% Short Ratio2.73 Perf Half Y57.86%
Sales26.23B P/B3.10 EPS next Y13.75% ROA5.25% Short Interest53.27M Perf YTD13.20%
Book/sh9.09 P/C20.81 EPS next 5Y25.32% ROE25.74% 52W High32.80 -13.99% Perf Year39.58%
Cash/sh1.36 P/FCF12.59 EPS past 3/5Y- -19.76% ROIC6.92% 52W Low15.07 87.19% Perf 3Y324.85%
Dividend Est.- EV/EBITDA8.93 Sales past 3/5Y135.82% 3.74% Gross Margin29.12% Volatility3.89% 3.70% Perf 5Y79.80%
Dividend TTM- EV/Sales2.39 EPS Y/Y TTM63.17% Oper. Margin16.42% ATR (14)1.04 Perf 10Y-43.15%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM7.14% Profit Margin10.07% RSI (14)40.02 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio0.31 EPS Q/Q6.03% SMA20-3.47% Beta2.68 Target Price35.19
Payout0.00% Debt/Eq2.34 Sales Q/Q3.25% SMA50-6.55% Rel Volume0.93 Prev Close28.84
Employees- LT Debt/Eq2.20 EarningsSep 29 BMO SMA20011.09% Avg Volume19.52M Price28.21
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.7.98% 0.62% Trades Volume18,067,997 Change-2.18%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Today 03:00PM
01:31PM
Oct-15-25 04:05PM
12:12PM
11:21AM
09:40AM Loading…
09:40AM
Oct-14-25 09:40AM
09:32AM
09:30AM
09:30AM
07:48AM
Oct-13-25 06:21PM
04:40AM
01:01AM
Oct-10-25 11:32AM
10:52AM Loading…
10:52AM
06:07AM
04:05AM
Oct-09-25 10:12AM
08:59AM
07:51AM
05:45AM
04:15AM
Oct-08-25 12:00PM
11:34AM
09:11AM
09:00AM
08:50AM
08:35AM
Oct-07-25 08:39PM
04:20PM Loading…
04:20PM
10:00AM
Oct-06-25 11:40AM
09:40AM
05:25AM
01:30AM
Oct-05-25 04:31PM
04:25AM
03:30AM
Oct-04-25 03:41PM
Oct-03-25 11:14AM
Oct-02-25 09:30AM
09:30AM
09:15AM
04:07AM
Oct-01-25 05:08PM
03:05PM
11:30AM
08:00AM
Sep-30-25 04:05PM
03:05PM
02:04PM
11:58AM
11:10AM
09:30AM
08:30AM
01:30AM
Sep-29-25 08:21PM
05:19PM
05:03PM
05:00PM
05:00PM
04:03PM
03:59PM
03:50PM
02:18PM
01:48PM
01:35PM
12:56PM
12:47PM
12:45PM
12:17PM
11:27AM
11:00AM
11:00AM
10:47AM
10:26AM
10:25AM
09:55AM
09:40AM
09:31AM
09:31AM
09:29AM
09:27AM
09:23AM
09:15AM
04:56AM
03:49AM
Sep-28-25 07:42AM
Sep-27-25 11:00PM
08:32AM
08:00AM
06:32AM
Sep-26-25 07:23PM
07:00PM
05:28PM
05:16PM
12:30PM
09:09AM
08:50AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM