Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
185.74
Dollar change
-3.32
Percentage change
-1.76
%
IndexS&P 500 P/E20.02 EPS (ttm)9.28 Insider Own26.91% Shs Outstand204.50M Perf Week-2.74%
Market Cap37.98B Forward P/E18.55 EPS next Y10.01 Insider Trans-0.68% Shs Float149.47M Perf Month-1.74%
Income1.91B PEG2.39 EPS next Q1.97 Inst Own59.11% Short Float / Ratio1.67% / 1.71 Perf Quarter-12.40%
Sales11.16B P/S3.40 EPS this Y11.79% Inst Trans0.34% Short Interest2.49M Perf Half Y-27.39%
Book/sh19.40 P/B9.57 EPS next Y5.12% ROA16.77% Target Price215.50 Perf Year-21.53%
Cash/sh2.30 P/C80.60 EPS next 5Y8.36% ROE54.15% 52W Range183.74 - 276.88 Perf YTD-19.79%
Dividend4.43 P/FCF23.37 EPS past 5Y16.80% ROI22.90% 52W High-32.92% Beta0.34
Dividend %2.38% Quick Ratio0.63 Sales past 5Y6.89% Gross Margin45.11% 52W Low1.09% ATR3.46
Employees19865 Current Ratio1.09 Sales Q/Q11.06% Oper. Margin23.66% RSI (14)39.84 Volatility1.94% 1.72%
OptionableYes Debt/Eq1.32 EPS Q/Q30.30% Profit Margin17.11% Rel Volume1.02 Prev Close189.06
ShortableYes LT Debt/Eq1.10 EarningsOct 26 BMO Payout48.65% Avg Volume1.46M Price185.74
Recom2.42 SMA20-2.91% SMA50-3.06% SMA200-19.43% Volume1,490,614 Change-1.76%
Date Action Analyst Rating Change Price Target Change
TodayInitiated DA Davidson Neutral $205
Nov-29-23Downgrade Piper Sandler Overweight → Neutral $240 → $200
Nov-21-23Downgrade RBC Capital Mkts Outperform → Sector Perform $239 → $213
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $235 → $200
Oct-13-23Initiated Stephens Overweight $240
Sep-22-23Initiated HSBC Securities Buy $248
Sep-13-23Initiated TD Cowen Outperform $250
Aug-11-23Reiterated Argus Buy $315 → $270
Jul-19-23Upgrade Exane BNP Paribas Neutral → Outperform $268
Apr-28-23Reiterated Wells Fargo Equal Weight $255 → $275
Dec-01-23 03:05AM
Nov-28-23 02:29AM
Nov-24-23 12:17PM
Nov-23-23 04:02PM
07:40AM
07:15AM Loading…
07:15AM
Nov-21-23 12:44PM
Nov-20-23 01:09PM
Nov-15-23 09:00AM
05:09AM
Nov-14-23 09:42AM
Nov-10-23 12:15PM
Nov-09-23 09:45AM
09:15AM
Nov-08-23 05:15AM
05:52AM Loading…
Nov-06-23 05:52AM
Nov-03-23 08:45AM
Oct-31-23 08:48PM
07:57AM
Oct-30-23 05:38PM
05:26PM
01:59PM
06:09AM
06:00AM
Oct-28-23 02:27PM
09:00AM
Oct-26-23 11:14PM
01:04PM
12:17PM
08:30AM
08:22AM Loading…
08:22AM
07:05AM
06:57AM
06:45AM
05:25AM
Oct-25-23 05:24PM
06:16AM
Oct-23-23 12:07PM
03:55AM
Oct-21-23 11:09AM
11:09AM
Oct-20-23 05:33PM
05:25PM
04:33PM
12:13PM
Oct-19-23 10:59AM
08:44AM
Oct-18-23 12:55PM
12:33PM
Oct-17-23 09:45AM
Oct-16-23 03:14PM
12:21PM
Oct-13-23 09:50AM
Oct-05-23 12:10PM
09:00AM
12:04AM
Oct-02-23 08:53PM
03:54AM
Sep-30-23 10:15AM
08:19AM
Sep-29-23 11:15PM
Sep-27-23 07:38AM
Sep-26-23 11:01PM
09:00AM
Sep-23-23 04:30AM
Sep-19-23 09:17AM
07:20AM
Sep-18-23 09:45AM
06:10AM
Sep-17-23 09:23AM
Sep-14-23 01:00PM
11:45AM
Sep-13-23 02:06PM
Sep-09-23 09:00AM
Sep-08-23 08:22AM
Sep-06-23 06:01PM
Sep-01-23 09:45AM
Aug-28-23 04:45PM
11:03AM
Aug-25-23 04:38PM
12:55PM
Aug-24-23 07:22AM
Aug-22-23 03:36PM
Aug-20-23 07:25AM
Aug-18-23 07:04PM
06:50AM
Aug-14-23 05:24PM
Aug-12-23 08:03AM
Aug-11-23 07:23AM
07:08AM
Aug-09-23 10:23AM
Aug-02-23 08:15AM
Jul-31-23 01:43PM
01:33PM
Jul-30-23 01:06PM
Jul-29-23 07:00AM
Jul-28-23 09:27AM
01:09AM
Jul-27-23 10:41PM
07:49PM
The Hershey Co. engages in the manufacture and marketing of chocolate, sweets, mints and confectionery products. The firm operates through the following geographical segments: North America and International and Other. The North America is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The International and Other segment includes the combination of all other operating segments, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Raup Charles RPresident, U.S. ConfectionNov 29Sale188.002,065388,22016,835Nov 30 04:11 PM
Voskuil Steven ESVP, Chief Financial OfficerNov 24Sale192.711,500289,06532,816Nov 28 04:13 PM
Voskuil Steven ESVP, Chief Financial OfficerOct 23Sale190.551,500285,82534,316Oct 24 04:10 PM
Arway Pamela MDirectorOct 09Sale194.5618235,41015,562Oct 10 04:10 PM
Voskuil Steven ESVP, Chief Financial OfficerSep 25Sale207.001,500310,50035,816Sep 26 04:10 PM
Voskuil Steven ESVP, Chief Financial OfficerAug 23Sale214.361,500321,54037,316Aug 24 04:10 PM
Buck MicheleChairman, President and CEOJul 14Option Exercise105.964,251450,436126,002Jul 17 04:12 PM
Buck MicheleChairman, President and CEOJul 14Sale238.7314,2513,402,195111,751Jul 17 04:12 PM
Arway Pamela MDirectorJul 11Sale241.6618745,19015,529Jul 12 04:28 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 27Sale260.4310,2922,680,3172,066,119Jun 29 01:32 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 23Sale260.286,9481,808,4272,076,411Jun 26 12:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 22Sale260.1430,9888,061,3482,083,359Jun 26 12:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 20Sale260.4724,0786,271,6772,114,347Jun 21 01:34 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 16Sale261.58117,17430,650,3292,138,425Jun 21 01:34 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 15Sale260.5782,55621,511,6502,255,599Jun 16 10:11 AM
Buck MicheleChairman, President and CEOJun 14Option Exercise105.964,251450,436121,751Jun 15 04:36 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 14Sale260.3967,13917,482,5182,338,155Jun 16 10:11 AM
Buck MicheleChairman, President and CEOJun 14Sale259.9214,2513,704,178117,500Jun 15 04:36 PM
Reiman JasonSVP Chief Supply Chain OfficerJun 12Sale256.2115038,43215,575Jun 13 04:04 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 06Sale260.30762198,3512,405,294Jun 07 03:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 05Sale260.8915,4874,040,4792,406,056Jun 07 03:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 02Sale260.2350,35413,103,5312,421,543Jun 05 03:50 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 01Sale260.3928,1037,317,8692,471,897Jun 05 03:50 PM
Buck MicheleChairman, President and CEOMay 15Option Exercise105.964,251450,436146,002May 16 04:17 PM
Buck MicheleChairman, President and CEOMay 15Sale271.0014,2513,861,978131,751May 16 04:17 PM
Reiman JasonSVP Chief Supply Chain OfficerMay 10Sale273.4915041,02415,725May 11 04:15 PM
Grover RohitPresident, InternationalApr 21Option Exercise107.952,925315,75424,920Apr 24 04:11 PM
Grover RohitPresident, InternationalApr 21Sale262.122,925766,70121,995Apr 24 04:11 PM
McCalman JenniferVP, Chief Accounting OfficerApr 17Sale257.169624,6872,315Apr 18 04:13 PM
Buck MicheleChairman, President and CEOApr 14Option Exercise105.964,251450,436156,002Apr 17 04:12 PM
Buck MicheleChairman, President and CEOApr 14Sale256.4314,2513,654,401141,751Apr 17 04:12 PM
Arway Pamela MDirectorApr 10Sale259.2018848,73015,543Apr 10 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerApr 10Sale259.2015038,88015,875Apr 11 04:12 PM
Grover RohitPresident, InternationalMar 28Option Exercise99.903,210320,67922,209Mar 29 04:11 PM
Grover RohitPresident, InternationalMar 28Sale252.003,210808,92018,999Mar 29 04:11 PM
Raup Charles RPresident, U.S. ConfectionMar 27Sale248.831,512376,23118,900Mar 28 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 24Option Exercise107.9575181,07016,776Mar 27 04:17 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 24Sale247.07751185,54816,025Mar 27 04:17 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 23Option Exercise107.959410,14716,119Mar 24 04:13 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 23Sale244.16606147,96116,025Mar 24 04:13 PM
McCalman JenniferVP, Chief Accounting OfficerMar 23Sale243.2310926,5122,450Mar 24 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 22Option Exercise107.95444,75016,978Mar 23 04:15 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 22Sale245.004410,78016,934Mar 23 04:15 PM
Grover RohitPresident, InternationalMar 20Option Exercise90.391,180106,66020,179Mar 21 04:11 PM
Grover RohitPresident, InternationalMar 20Sale243.791,180287,67218,999Mar 21 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 17Option Exercise107.9530532,92517,239Mar 20 04:18 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 17Sale245.4030574,84816,934Mar 20 04:18 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 16Option Exercise107.951,171126,40918,105Mar 17 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 16Sale245.001,171286,89516,934Mar 17 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 15Option Exercise107.9540043,18017,334Mar 16 04:13 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 15Sale245.0040098,00016,934Mar 16 04:13 PM
Buck MicheleChairman, President and CEOMar 14Option Exercise105.964,251450,436167,694Mar 16 04:11 PM
Buck MicheleChairman, President and CEOMar 14Sale240.9514,2513,433,802153,443Mar 16 04:11 PM
Reiman JasonSVP Chief Supply Chain OfficerMar 09Sale240.3515036,05216,934Mar 10 04:10 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 28Sale239.5232277,12417,084Mar 01 04:08 PM
McCalman JenniferVP, Chief Accounting OfficerFeb 28Sale238.567016,6992,603Mar 01 04:10 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 27Sale239.522,825676,65517,655Feb 28 04:53 PM
Scalia Christopher MSVP, CHROFeb 24Sale240.00787188,88013,027Feb 28 04:26 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 24Sale238.92555132,59920,480Feb 28 04:53 PM
McCalman JenniferVP, Chief Accounting OfficerFeb 24Sale239.9917341,5182,702Feb 28 04:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerFeb 15Sale239.911,000,000239,910,0000Feb 15 04:34 PM
Buck MicheleChairman, President and CEOFeb 14Option Exercise105.964,250450,330134,805Feb 15 04:14 PM
Buck MicheleChairman, President and CEOFeb 14Sale240.1614,2503,422,276120,555Feb 15 04:14 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 09Sale234.8315035,22412,717Feb 10 04:42 PM
Buck MicheleChairman, President and CEOJan 17Option Exercise105.964,250450,330134,805Jan 19 04:09 PM
Buck MicheleChairman, President and CEOJan 17Sale227.4314,2503,240,903130,555Jan 19 04:09 PM
Arway Pamela MDirectorJan 10Sale225.9721147,68015,561Jan 11 04:13 PM
Reiman JasonSVP Chief Supply Chain OfficerJan 09Sale224.8515033,72812,867Jan 10 04:04 PM
Raup Charles RPresident, U.S. ConfectionDec 27Sale236.381,512357,40713,713Dec 28 04:11 PM
Buck MicheleChairman, President and CEODec 14Option Exercise105.964,250450,330154,805Dec 15 04:20 PM
Buck MicheleChairman, President and CEODec 14Sale237.4914,2503,384,299140,555Dec 15 04:20 PM
Malcolm RobertDirectorDec 12Sale237.242,200521,93112,779Dec 13 04:39 PM