Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 28 04:00PM ET
122.09
Dollar change
-1.16
Percentage change
-0.94
%
IndexS&P 500 P/E19.82 EPS (ttm)6.16 Insider Own8.21% Shs Outstand256.42M Perf Week6.26%
Market Cap31.33B Forward P/E10.59 EPS next Y11.53 Insider Trans-4.82% Shs Float235.58M Perf Month-4.16%
Income1.70B PEG0.74 EPS next Q1.25 Inst Own80.50% Short Float6.40% Perf Quarter14.71%
Sales13.90B P/S2.25 EPS this Y45.56% Inst Trans1.73% Short Ratio5.42 Perf Half Y24.18%
Book/sh18.42 P/B6.63 EPS next Y16.97% ROA4.93% Short Interest15.09M Perf Year69.48%
Cash/sh1.94 P/C63.05 EPS next 5Y26.70% ROE44.72% 52W Range59.37 - 133.77 Perf YTD-5.71%
Dividend Est.- P/FCF54.02 EPS past 5Y-6.87% ROI6.77% 52W High-8.73% Beta2.52
Dividend TTM- Quick Ratio0.16 Sales past 5Y87.82% Gross Margin33.96% 52W Low105.64% ATR (14)3.97
Dividend Ex-DateMar 05, 2020 Current Ratio0.19 EPS Y/Y TTM178.40% Oper. Margin21.19% RSI (14)53.14 Volatility2.70% 3.13%
Employees98200 Debt/Eq4.68 Sales Y/Y TTM57.23% Profit Margin12.22% Recom1.64 Target Price144.81
Option/ShortYes / Yes LT Debt/Eq4.31 EPS Q/Q150.65% Payout0.00% Rel Volume0.69 Prev Close123.25
Sales Surprise-0.80% EPS Surprise9.24% Sales Q/Q27.92% EarningsFeb 01 BMO Avg Volume2.78M Price122.09
SMA201.54% SMA50-0.53% SMA20018.68% Trades Volume1,920,279 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-10-23Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $50
Dec-06-22Downgrade JP Morgan Overweight → Underweight $106 → $47
Jun-29-22Initiated Barclays Overweight $56
Jun-09-22Initiated Susquehanna Positive $70
Feb-27-24 11:29AM
Feb-26-24 12:08PM
Feb-24-24 08:00AM
Feb-23-24 04:08PM
11:13AM
04:37PM Loading…
Feb-22-24 04:37PM
04:35PM
04:01PM
03:57PM
01:59PM
01:25PM
12:54PM
12:07PM
11:06AM
10:59AM
10:33AM Loading…
10:33AM
10:15AM
10:09AM
10:09AM
10:09AM
09:08AM
09:00AM
09:00AM
08:24AM
07:02AM
06:52AM
12:04AM
Feb-21-24 06:11PM
05:28PM
05:19PM
06:26AM Loading…
Feb-18-24 06:26AM
Feb-16-24 11:48AM
Feb-15-24 11:36PM
07:00AM
Feb-14-24 10:34AM
09:30AM
Feb-13-24 09:00PM
08:55PM
Feb-11-24 01:51AM
Feb-09-24 04:45PM
02:40PM
Feb-08-24 09:00AM
Feb-07-24 09:40AM
07:08AM
Feb-04-24 07:14PM
09:00AM
Feb-02-24 05:00PM
10:55AM
09:15AM
02:20AM
Feb-01-24 04:36PM
04:32PM
03:00PM
02:58PM
01:35PM
01:23PM
01:12PM
12:57PM
12:38PM
12:30PM
11:55AM
11:21AM
09:30AM
08:57AM
07:53AM
07:40AM
07:38AM
06:39AM
06:39AM
06:35AM
06:34AM
06:30AM
Jan-31-24 05:21PM
02:29PM
02:00PM
08:45AM
Jan-29-24 11:15AM
11:02AM
10:15AM
09:16AM
Jan-27-24 06:00AM
12:05AM
Jan-26-24 09:30AM
Jan-25-24 05:45PM
03:19PM
12:49PM
10:00AM
Jan-23-24 11:30PM
05:09AM
Jan-22-24 01:02PM
Jan-21-24 05:20AM
Jan-20-24 08:05AM
08:00AM
Jan-19-24 05:45PM
04:00PM
04:12AM
Jan-18-24 05:42PM
09:00AM
Jan-17-24 09:00PM
08:01AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Wilhelmsen Arne AlexanderDirectorDec 14Sale121.73284,76634,664,56519,167,507Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 13Sale119.98400,00047,992,00019,452,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 12Sale120.19315,23437,887,97419,852,273Dec 14 06:02 PM
Kulovaara Harri UEVP, MaritimeNov 29Sale106.9024,7072,641,17833,650Dec 01 04:35 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 17Sale105.007,800819,00094,391Nov 20 05:29 PM
BETHGE LAURA HPresident, Celebrity CruisesOct 30Sale86.003,502301,17222,226Nov 01 05:04 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 12Sale100.0210,0001,000,215102,191Sep 13 05:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 06Sale97.4310,000974,300112,191Sep 07 05:59 PM
Montiel Maritza GomezDirectorAug 10Buy103.701,000103,70013,592Aug 14 06:46 PM
Pujol Henry LChief Accounting OfficerAug 01Sale106.7418,9082,018,29523,521Aug 03 04:46 PM
Holtz NaftaliChief Financial OfficerJul 28Sale110.625,949658,11930,967Aug 01 05:13 PM
Wilhelmsen Arne AlexanderDirectorMay 25Sale77.97318,32524,820,62820,167,507May 26 05:10 PM
Wilhelmsen Arne AlexanderDirectorMay 23Sale80.15203,80016,333,81620,485,832May 24 05:05 PM
Wilhelmsen Arne AlexanderDirectorMay 22Sale80.74375,00030,276,56220,689,632May 24 05:05 PM
Liberty Jason TPresident and CEOMay 17Sale80.0036,5362,922,949147,078May 19 06:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlMay 17Sale80.0020,6241,649,998122,191May 19 06:07 PM
Sorensen Vagn ODirectorMar 06Sale74.366,000446,14929,265Mar 08 04:51 PM