Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-27.11 Insider Own7.60% Shs Outstand224.66M Perf Week-4.95%
Market Cap22.00B Forward P/E63.30 EPS next Y1.37 Insider Trans-0.75% Shs Float187.59M Perf Month-8.48%
Income-5797.50M PEG- EPS next Q-4.61 Inst Own62.10% Short Float5.47% Perf Quarter19.40%
Sales2.21B P/S9.96 EPS this Y-402.20% Inst Trans14.90% Short Ratio1.89 Perf Half Y23.92%
Book/sh39.00 P/B2.22 EPS next Y110.20% ROA-17.70% Target Price86.45 Perf Year128.67%
Cash/sh14.49 P/C5.97 EPS next 5Y- ROE-63.90% 52W Range31.41 - 99.24 Perf YTD15.85%
Dividend- P/FCF- EPS past 5Y-61.40% ROI-16.70% 52W High-12.81% Beta2.89
Dividend %- Quick Ratio0.90 Sales past 5Y-23.30% Gross Margin-20.90% 52W Low175.49% ATR4.07
Employees85000 Current Ratio1.00 Sales Q/Q-98.60% Oper. Margin- RSI (14)49.19 Volatility3.30% 4.48%
OptionableYes Debt/Eq2.21 EPS Q/Q-567.00% Profit Margin- Rel Volume0.42 Prev Close86.53
ShortableYes LT Debt/Eq2.05 EarningsFeb 22 BMO Payout- Avg Volume5.44M Price86.53
Recom2.60 SMA20-0.95% SMA503.17% SMA20024.29% Volume2,273,471 Change0.00%
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $55
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Apr-14-21 02:53PM  
Apr-13-21 01:33PM  
12:56PM  
Apr-12-21 10:26AM  
Apr-11-21 02:00PM  
Apr-09-21 05:53PM  
02:35PM  
02:01PM  
09:26AM  
07:52AM  
Apr-08-21 06:46PM  
11:32AM  
11:13AM  
Apr-07-21 04:33PM  
03:55PM  
01:47PM  
12:57PM  
09:38AM  
06:29AM  
Apr-06-21 05:11PM  
08:58AM  
07:59AM  
04:51AM  
Apr-05-21 01:17PM  
11:55AM  
09:09AM  
Apr-01-21 02:03PM  
Mar-31-21 09:00PM  
10:39AM  
03:01AM  
Mar-30-21 11:51AM  
Mar-29-21 07:35PM  
Mar-26-21 07:17AM  
Mar-25-21 02:59PM  
Mar-24-21 09:24PM  
05:39PM  
02:18PM  
12:36PM  
11:30AM  
11:27AM  
09:21AM  
09:10AM  
09:00AM  
Mar-23-21 03:58PM  
03:45PM  
03:29PM  
09:35AM  
Mar-22-21 11:15AM  
11:04AM  
10:53AM  
10:20AM  
Mar-20-21 12:17PM  
Mar-19-21 04:49PM  
04:27PM  
12:05PM  
11:59AM  
08:15AM  
Mar-18-21 09:52AM  
05:51AM  
03:00AM  
Mar-17-21 08:45AM  
Mar-16-21 01:33PM  
12:38PM  
08:25AM  
06:52AM  
05:57AM  
Mar-15-21 02:19PM  
11:23AM  
09:54AM  
Mar-12-21 01:49PM  
Mar-10-21 09:20AM  
Mar-09-21 12:28PM  
11:40AM  
07:24AM  
Mar-05-21 07:07PM  
03:00PM  
12:28PM  
11:21AM  
Mar-04-21 03:31PM  
10:00AM  
Mar-03-21 04:15PM  
03:03PM  
01:23PM  
03:57AM  
Mar-02-21 03:57PM  
12:58PM  
12:53PM  
12:38PM  
08:40AM  
Mar-01-21 11:33PM  
09:30PM  
04:29PM  
09:19AM  
09:15AM  
07:27AM  
07:13AM  
03:00AM  
Feb-28-21 07:00PM  
Feb-26-21 10:39AM  
Feb-25-21 07:00PM  
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liberty Jason TEVP, Chief Financial OfficerApr 12Sale88.773,000266,31093,789Apr 13 04:20 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 07Sale95.0015,2081,444,76039,544Apr 08 04:18 PM
Stein Bradley HSVP, GC & ChiefComplianceOffApr 06Sale89.296,700598,23019,698Apr 07 04:37 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 06Sale89.275,069452,52854,752Apr 07 04:34 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesApr 05Sale90.0023,7022,133,18073,391Apr 06 06:06 PM
Liberty Jason TEVP, Chief Financial OfficerApr 05Sale90.1734,7783,135,80896,789Apr 06 06:03 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlApr 05Sale90.1756,8235,123,648126,676Apr 06 06:01 PM
Fain Richard DChairman & CEOJan 15Option Exercise46.1837,5131,732,350808,032Jan 20 04:36 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM