Last Close
Apr 08  •  04:00PM ET
676.01
Dollar change
+16.79
Percentage change
2.55
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
24.24%
Total Holdings
504
Perf Week
3.95%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
19.28%
AUM
659.53B
Perf Month
-0.33%
Fund Family
Bond Type
Tags
Return% 5Y
12.33%
NAV/sh
Perf Quarter
-2.28%
Index
S&P 500 Index
Average Maturity
Tags
-
Return% 10Y
52W High
697.84 -3.13%
Perf Half Y
0.66%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
489.16 38.20%
Perf YTD
-0.87%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.34%
Volatility
1.13% 1.27%
Perf Year
36.16%
ESG Type
Tags
-
Flows% 3M
-4.17%
ATR (14)
10.65
Perf 3Y
65.21%
Dividend Type
Sector/Theme
Flows% YTD
-4.40%
RSI (14)
58.36
Perf 5Y
65.48%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
230.57%
Expense
0.09%
Growth/Value
SMA20
2.84%
Flows% 3Y
Rel Volume
1.05
Prev Close
659.22
Inverse/Leveraged
Market Cap
SMA50
0.16%
Flows% 5Y
Avg Volume
88.89M
Price
676.01
IPO
Jan 29, 1993
Option/Short
Yes / Yes
SMA200
1.87%
Trades
Volume
92,906,484
Change
2.55%
Today 01:30AM
Apr-07-26 08:55PM
07:19PM
01:43PM
08:57AM
10:15AM Loading…
Apr-06-26 10:15AM
Apr-03-26 10:38AM
10:36AM
Apr-02-26 12:30PM
Apr-01-26 05:00PM
10:15AM
02:00AM
Mar-30-26 01:01AM
Mar-27-26 10:15AM
Mar-26-26 02:12PM
01:36PM Loading…
01:36PM
12:30PM
Mar-25-26 10:15AM
07:37AM
01:30AM
Mar-24-26 05:34PM
02:48PM
06:15AM
05:01AM
Mar-23-26 12:23PM
10:15AM
Mar-20-26 09:00PM
07:49PM
07:49PM
07:26PM
04:12PM Loading…
Mar-19-26 04:12PM
01:46PM
12:30PM
07:00AM
Mar-18-26 03:36PM
10:31AM
10:15AM
08:00AM
07:14AM
Mar-17-26 04:36PM
12:38PM
11:19AM
11:17AM
10:15AM
10:15AM
09:54AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:20AM
10:13AM
Mar-15-26 12:00PM
Mar-13-26 04:45PM
11:18AM
10:22AM
10:15AM
Mar-12-26 06:40PM
04:35PM
01:32PM
12:30PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
07:45AM
05:32AM
05:14AM
Mar-10-26 07:30PM
05:00PM
04:28PM
01:46PM
01:39PM
01:29PM
11:38AM
10:30AM
10:15AM
10:03AM
10:00AM
09:38AM
09:04AM
08:07AM
08:00AM
07:00AM
06:57AM
06:24AM
05:14AM
04:18AM
02:30AM
Mar-09-26 05:14PM
04:38PM
01:57PM
01:31PM
12:55PM
12:49PM
11:47AM
11:19AM
11:11AM
11:00AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.