Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  04:00PM ET
213.81
Dollar change
+2.14
Percentage change
1.01
%
Index
NDX, S&P 500
P/E
19.93
EPS (ttm)
10.73
Insider Own
0.15%
Shs Outstand
400.60M
Perf Week
1.52%
Market Cap
85.47B
Forward P/E
17.54
EPS next Y
12.19
Insider Trans
-0.51%
Shs Float
399.14M
Perf Month
9.43%
Enterprise Value
86.64B
PEG
1.75
EPS next Q
2.59
Inst Own
84.04%
Perf Quarter
-5.20%
Income
4.35B
P/S
3.96
EPS this Y
10.60%
Inst Trans
-0.20%
Perf Half Y
-15.88%
Sales
21.60B
P/B
13.49
EPS next Y
10.11%
ROA
7.19%
Perf YTD
-16.88%
Book/sh
15.85
P/C
26.47
EPS next 5Y
10.01%
ROE
71.20%
52W High
329.93 -35.20%
Perf Year
-30.89%
Cash/sh
8.08
P/FCF
16.14
EPS past 3/5Y
12.54% 11.86%
ROIC
40.82%
52W Low
188.16 13.63%
Perf 3Y
0.50%
EV/EBITDA
13.73
Sales past 3/5Y
7.61% 7.10%
Gross Margin
50.57%
Volatility
2.44% 2.33%
Perf 5Y
12.86%
EV/Sales
4.01
EPS Y/Y TTM
9.71%
Oper. Margin
26.51%
ATR (14)
5.58
Perf 10Y
147.06%
Quick Ratio
1.04
Sales Y/Y TTM
6.92%
Profit Margin
20.12%
RSI (14)
58.20
Current Ratio
1.04
EPS Q/Q
10.45%
SMA20
3.81%
Beta
0.84
Debt/Eq
0.69
Sales Q/Q
6.95%
SMA50
3.41%
Rel Volume
1.09
Prev Close
211.67
Employees
67000
LT Debt/Eq
0.68
SMA200
-15.67%
Avg Volume
3.70M
Price
213.81
IPO
Jun 26, 1967
Option/Short
Yes / Yes
Trades
Volume
4,017,707
Change
1.01%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Initiated Guggenheim Buy $270
Jan-27-26Initiated Cantor Fitzgerald Overweight $306
Dec-16-25Downgrade Jefferies Hold → Underperform $230
Oct-23-25Initiated Citigroup Neutral $303
Oct-22-25Initiated Wells Fargo Underweight $288
Jan-17-24Upgrade BofA Securities Underperform → Neutral $217 → $243
Jan-04-24Upgrade Wolfe Research Underperform → Peer Perform
Nov-07-23Initiated UBS Neutral $235
Sep-05-23Initiated RBC Capital Mkts Sector Perform $267
Jun-02-23Initiated UBS Neutral $230
Today 08:15AM
May-07-26 02:22PM
02:22PM
08:00AM
May-06-26 10:22AM
08:24AM Loading…
08:24AM
08:15AM
08:01AM
May-05-26 10:21AM
May-04-26 11:09PM
08:00AM
May-01-26 08:00AM
Apr-29-26 12:50PM
08:23AM
07:36AM
07:06AM Loading…
07:06AM
07:00AM
Apr-28-26 08:15AM
Apr-24-26 07:00AM
Apr-21-26 08:15AM
Apr-16-26 10:05AM
Apr-14-26 08:15AM
Apr-13-26 01:23PM
Apr-11-26 03:12AM
Apr-08-26 04:29PM
Apr-07-26 08:15AM
Apr-02-26 05:42PM
09:46AM
Apr-01-26 01:13PM
08:31AM
08:15AM Loading…
08:15AM
Mar-29-26 07:06PM
Mar-25-26 11:25AM
09:04AM
08:15AM
08:00AM
Mar-24-26 08:15AM
Mar-19-26 09:39AM
Mar-17-26 04:36PM
03:31PM
11:17AM
10:40AM
10:15AM
08:15AM
Mar-10-26 08:15AM
Mar-09-26 10:19AM
07:51AM
Mar-07-26 01:30AM
Mar-06-26 07:00PM
04:00PM
02:06PM
10:50AM
09:15AM
08:43AM
Mar-05-26 11:35PM
05:24PM
03:09PM
10:34AM
08:11AM
05:58AM
04:50AM
03:23AM
Mar-04-26 05:58PM
04:33PM
03:47PM
02:04PM
01:11PM
11:19AM
10:57AM
10:25AM
09:20AM
08:26AM
08:26AM
08:15AM
Mar-03-26 10:22AM
Mar-02-26 12:00PM
10:47AM
10:15AM
Mar-01-26 06:00AM
Feb-28-26 12:17PM
Feb-27-26 11:30AM
07:37AM
Feb-26-26 11:48AM
Feb-24-26 08:55AM
08:15AM
Feb-22-26 09:19PM
12:54PM
Feb-19-26 11:26AM
Feb-18-26 12:03PM
Feb-17-26 12:18PM
11:33AM
08:15AM
04:30AM
Feb-15-26 07:57AM
Feb-13-26 05:18AM
Feb-12-26 10:52AM
Feb-11-26 04:03PM
07:03AM
Feb-10-26 03:04PM
02:56PM
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions in cloud-based human capital management. It operates through the following business segments: Employer Services, Professional Employer Organization Services, and Other. The Employer Services segment provides clients from single-employee small businesses to large enterprises offering human resources outsourcing and technology-based human capital management solutions and cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resource outsourcing solution through a co-employment mode. The Other segment includes the certain corporate overhead charges and expenses that have not been allocated to the reportable segments. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWAN ROBERT HOLMESDirectorMay 07 '26Buy206.053,619745,6955,072May 11 04:04 PM
Michaud Brian L.Executive VPMay 08 '26Sale212.13848179,88614,462May 11 04:04 PM
Michaud Brian L.OfficerMay 08 '26Proposed Sale212.13848179,886May 08 09:54 AM
D'Ambrosio ChristopherCorp. VPApr 14 '26Sale195.74543106,2878,369Apr 15 04:03 PM
D'Ambrosio ChristopherOfficerApr 14 '26Proposed Sale195.74543106,287Apr 14 11:01 AM
D'Ambrosio ChristopherCorp. VPMar 16 '26Sale208.45543113,1888,912Mar 17 04:21 PM
D'Ambrosio ChristopherOfficerMar 16 '26Proposed Sale208.45543113,188Mar 16 10:30 AM
D'Ambrosio ChristopherCorp. VPFeb 17 '26Sale212.43543115,3499,455Feb 18 04:06 PM
D'Ambrosio ChristopherOfficerFeb 17 '26Proposed Sale212.43543115,349Feb 17 01:55 PM
Michaud Brian L.Executive VPFeb 06 '26Sale234.181,000234,18015,310Feb 09 04:02 PM
Foskett DavidCorp. VPFeb 05 '26Sale237.0026663,04210,954Feb 09 04:02 PM
Michaud Brian L.OfficerFeb 06 '26Proposed Sale234.181,000234,180Feb 06 09:45 AM
Foskett DavidOfficerFeb 05 '26Proposed Sale237.0026663,042Feb 05 10:26 AM
D'Ambrosio ChristopherCorp. VPJan 13 '26Sale262.29543142,4239,998Jan 14 04:11 PM
Kwon DavidCorp VPJan 12 '26Sale264.80806213,42911,187Jan 14 04:11 PM
D'Ambrosio ChristopherOfficerJan 13 '26Proposed Sale262.29543142,423Jan 13 09:42 AM
Kwon DavidOfficerJan 12 '26Proposed Sale264.80806213,429Jan 12 10:41 AM
Kwon DavidCorp VPJan 06 '26Option Exercise138.531,137157,50912,893Jan 08 04:08 PM
Kwon DavidCorp VPJan 06 '26Sale260.00900234,00011,993Jan 08 04:08 PM
Black MariaPresident & CEOJan 05 '26Sale257.17715183,88075,052Jan 06 04:12 PM
Kwon DavidOfficerJan 06 '26Proposed Sale260.00900234,000Jan 06 02:18 PM
Black MariaOfficerJan 05 '26Proposed Sale252.69715180,673Jan 05 10:01 AM
JONES JOHN P IIIDirectorNov 19 '25Proposed Sale248.9016,1254,013,512Nov 19 12:46 PM
Rodriguez Carlos ADirectorSep 11 '25Sale295.892,813832,32522,548Sep 15 04:01 PM
Rodriguez Carlos ADirectorSep 12 '25Sale293.871,273374,10021,275Sep 15 04:01 PM
Rodriguez Carlos ADirectorSep 12 '25Proposed Sale294.961,273375,484Sep 12 09:49 AM
D'Ambrosio ChristopherCorp. VPSep 10 '25Sale296.90597177,24910,541Sep 11 04:21 PM
Bonarti Michael ACorporate Vice PresidentSep 09 '25Sale298.438,7282,604,69780,531Sep 11 04:21 PM
Rodriguez Carlos ADirectorSep 09 '25Option Exercise206.8621,9504,540,57747,311Sep 11 04:20 PM
Rodriguez Carlos ADirectorSep 10 '25Option Exercise206.8621,9504,540,57747,311Sep 11 04:20 PM
Rodriguez Carlos ADirectorSep 09 '25Sale297.1421,9506,522,11425,361Sep 11 04:20 PM
Rodriguez Carlos ADirectorSep 10 '25Sale292.9621,9506,430,44025,361Sep 11 04:20 PM
Rodriguez Carlos ADirectorSep 11 '25Proposed Sale295.892,813832,325Sep 11 04:19 PM
Rodriguez Carlos ADirectorSep 10 '25Proposed Sale292.9621,9506,430,441Sep 10 04:22 PM
D'Ambrosio ChristopherOfficerSep 10 '25Proposed Sale296.90597177,249Sep 10 09:55 AM
Rodriguez Carlos ADirectorSep 09 '25Proposed Sale297.1421,9506,522,114Sep 09 04:19 PM
Bonarti Michael AOfficerSep 09 '25Proposed Sale298.438,7282,604,697Sep 09 10:35 AM
Rodriguez Carlos ADirectorSep 05 '25Sale297.1212,0563,582,03225,361Sep 08 04:55 PM
Black MariaPresident & CEOSep 03 '25Sale298.3223,6057,041,74476,161Sep 05 04:30 PM
DeSilva JosephExecutive VPSep 03 '25Sale296.574,6141,368,37417,536Sep 05 04:30 PM
Foskett DavidCorp. VPSep 03 '25Sale296.571,373407,19111,781Sep 05 04:30 PM
McGuire DonCorp VPSep 03 '25Sale296.5713,5994,033,05517,684Sep 05 04:30 PM
Rodriguez Carlos ADirectorSep 04 '25Sale300.2911,7013,513,66137,417Sep 05 04:30 PM
Rodriguez Carlos ADirectorSep 03 '25Sale298.3311,7013,490,74549,118Sep 05 04:30 PM
Rodriguez Carlos ADirectorSep 05 '25Proposed Sale301.1912,0563,631,147Sep 05 10:02 AM
Rodriguez Carlos ADirectorSep 04 '25Proposed Sale300.2911,7013,513,662Sep 04 04:42 PM
DeSilva JosephExecutive VPSep 02 '25Option Exercise206.861,987411,03130,046Sep 03 04:06 PM
DeSilva JosephExecutive VPSep 02 '25Sale301.641,987599,35928,059Sep 03 04:06 PM
Foskett DavidCorp. VPSep 02 '25Option Exercise206.861,249258,36815,804Sep 03 04:06 PM
Foskett DavidCorp. VPSep 02 '25Sale301.131,043314,07914,761Sep 03 04:06 PM
Black MariaPresident & CEOSep 02 '25Option Exercise206.867,7211,597,166132,206Sep 03 04:06 PM
Black MariaPresident & CEOSep 02 '25Sale299.937,7212,315,777124,485Sep 03 04:06 PM
Rodriguez Carlos ADirectorSep 03 '25Proposed Sale296.5711,7013,470,166Sep 03 10:53 AM
Black MariaOfficerSep 03 '25Proposed Sale296.5723,6057,000,535Sep 03 10:41 AM
DeSilva JosephOfficerSep 03 '25Proposed Sale296.574,6141,368,374Sep 03 10:16 AM
McGuire DonOfficerSep 03 '25Proposed Sale296.5713,5994,033,055Sep 03 10:08 AM
Foskett DavidOfficerSep 03 '25Proposed Sale296.571,373407,191Sep 03 09:40 AM
DeSilva JosephOfficerSep 02 '25Proposed Sale301.641,987599,359Sep 02 10:55 AM
Foskett DavidOfficerSep 02 '25Proposed Sale301.131,043314,079Sep 02 10:39 AM
Black MariaOfficerSep 02 '25Proposed Sale301.647,7212,328,962Sep 02 10:12 AM
Michaud Brian L.Corp VPJul 01 '25Sale308.1820663,48511,909Jul 02 04:07 PM
Michaud Brian L.OfficerJul 01 '25Proposed Sale308.1820663,485Jul 01 11:17 AM
DeSilva JosephCorp VPJun 13 '25Sale307.071,381424,06415,761Jun 16 04:03 PM
DeSilva JosephOfficerJun 13 '25Proposed Sale307.071,381424,064Jun 13 10:38 AM
Last Close
May 12  •  04:00PM ET
42.35
Dollar change
-0.04
Percentage change
-0.09
%
NKE Nike Inc daily Stock Chart
Index
DJIA, S&P 500
P/E
27.86
EPS (ttm)
1.52
Insider Own
21.08%
Shs Outstand
1.20B
Perf Week
-1.65%
Market Cap
62.72B
Forward P/E
23.23
EPS next Y
1.82
Insider Trans
0.01%
Shs Float
1.17B
Perf Month
-1.31%
Enterprise Value
65.84B
PEG
8.39
EPS next Q
0.12
Inst Own
65.15%
Perf Quarter
-32.82%
Income
2.25B
P/S
1.35
EPS this Y
-30.88%
Inst Trans
-0.78%
Perf Half Y
-30.68%
Sales
46.55B
P/B
4.45
EPS next Y
22.09%
ROA
6.01%
Perf YTD
-33.53%
Book/sh
9.52
P/C
7.78
EPS next 5Y
2.77%
ROE
16.02%
52W High
80.17 -47.17%
Perf Year
-32.33%
Cash/sh
5.44
P/FCF
59.84
EPS past 3/5Y
-16.77% 6.29%
ROIC
9.46%
52W Low
42.09 0.62%
Perf 3Y
-64.77%
EV/EBITDA
18.05
Sales past 3/5Y
-0.28% 4.40%
Gross Margin
40.57%
Volatility
2.09% 2.32%
Perf 5Y
-68.25%
EV/Sales
1.41
EPS Y/Y TTM
-49.54%
Oper. Margin
6.22%
ATR (14)
1.19
Perf 10Y
-26.97%
Quick Ratio
1.45
Sales Y/Y TTM
-2.83%
Profit Margin
4.83%
RSI (14)
31.91
Current Ratio
2.14
EPS Q/Q
-34.55%
SMA20
-5.03%
Beta
1.12
Debt/Eq
0.79
Sales Q/Q
-0.16%
SMA50
-12.85%
Rel Volume
1.00
Prev Close
42.39
Employees
77800
LT Debt/Eq
0.69
SMA200
-32.71%
Avg Volume
21.09M
Price
42.35
IPO
Dec 02, 1980
Option/Short
Yes / Yes
Trades
Volume
21,081,179
Change
-0.09%
Date Action Analyst Rating Change Price Target Change
May-08-26Downgrade Wells Fargo Overweight → Equal Weight $45
Apr-13-26Downgrade HSBC Securities Buy → Hold $48
Apr-10-26Downgrade Piper Sandler Overweight → Neutral $50
Apr-01-26Downgrade JP Morgan Overweight → Neutral $52
Apr-01-26Downgrade Goldman Buy → Neutral $52
Apr-01-26Downgrade BofA Securities Buy → Neutral $55
Mar-25-26Reiterated Telsey Advisory Group Market Perform $72 → $65
Mar-11-26Upgrade Barclays Equal Weight → Overweight $73
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Today 04:57PM
04:00PM
01:30PM
01:01PM
11:37AM
06:48AM Loading…
06:48AM
05:53AM
05:00AM
03:00AM
May-11-26 09:13AM
05:09AM
May-09-26 05:58PM
May-08-26 09:13PM
09:09PM
04:31PM
04:31PM Loading…
04:31PM
10:00AM
08:44AM
May-07-26 02:47PM
12:59PM
12:15PM
May-06-26 12:00PM
08:00AM
May-05-26 08:15AM
May-04-26 05:00PM
04:06PM
May-02-26 06:35AM
May-01-26 10:58AM
Apr-30-26 08:42AM
Apr-29-26 01:04PM
10:56AM Loading…
10:56AM
10:53AM
03:49AM
Apr-28-26 04:02PM
Apr-27-26 04:43PM
11:24AM
09:58AM
08:12AM
07:43AM
Apr-26-26 07:45AM
02:06AM
Apr-24-26 01:45PM
11:55AM
10:47AM
10:41AM
10:00AM
08:17AM
07:18AM
07:18AM
07:08AM
06:01AM
Apr-23-26 11:58PM
05:25PM
05:25PM
05:22PM
05:18PM
05:01PM
04:51PM
03:35PM
12:37PM
10:13AM
07:39AM
07:11AM
Apr-22-26 07:19PM
06:53PM
05:14PM
05:01PM
04:57PM
04:42PM
02:00PM
12:25PM
Apr-17-26 01:47PM
01:01PM
11:36AM
09:17AM
07:30AM
06:19AM
Apr-16-26 03:54PM
03:23PM
07:58AM
06:31AM
Apr-15-26 01:58PM
12:20PM
12:08PM
10:52AM
06:08AM
06:00AM
Apr-14-26 08:17PM
08:11PM
07:06PM
06:10PM
05:10PM
03:32PM
Apr-13-26 05:08PM
12:20PM
09:58AM
07:45AM
Apr-11-26 08:20AM
04:00AM
Apr-10-26 04:01PM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill ElliottPRESIDENT & CEOApr 13 '26Buy42.2723,6601,000,000265,247Apr 14 04:27 PM
COOK TIMOTHY DDirectorApr 10 '26Buy42.4325,0001,060,750130,480Apr 14 04:25 PM
ROGERS JOHN W JRDirectorApr 09 '26Buy43.344,000173,36041,022Apr 10 04:24 PM
SWAN ROBERT HOLMESDirectorApr 07 '26Buy42.4411,781500,00255,074Apr 08 04:28 PM
Leinwand RobertEVP: Chief Legal OfficerFeb 12 '26Sale62.339,065565,02161,662Feb 13 04:25 PM
Leinwand RobertOfficerFeb 12 '26Proposed Sale62.339,065565,021Feb 12 09:43 AM
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM