Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
333.56
Dollar change
-10.68
Percentage change
-3.10
%
May 28, 2:20 PMCboe Global Markets wins SEC approval to extend trading hours for select single-stock options starting July 13, 2026
Index
S&P 500
P/E
28.48
EPS (ttm)
11.71
Insider Own
0.27%
Shs Outstand
104.67M
Perf Week
-5.22%
Market Cap
34.91B
Forward P/E
23.66
EPS next Y
14.10
Insider Trans
-2.39%
Shs Float
104.37M
Perf Month
9.15%
Enterprise Value
34.32B
PEG
1.88
EPS next Q
3.29
Inst Own
91.83%
Perf Quarter
11.29%
Income
1.23B
P/S
7.28
EPS this Y
24.77%
Inst Trans
1.84%
Perf Half Y
29.63%
Sales
4.79B
P/B
6.50
EPS next Y
5.90%
ROA
12.46%
Perf YTD
32.89%
Book/sh
51.34
P/C
16.09
EPS next 5Y
12.57%
ROE
25.03%
52W High
371.18 -10.14%
Perf Year
46.79%
Cash/sh
20.73
P/FCF
35.74
EPS past 3/5Y
68.07% 19.51%
ROIC
19.57%
52W Low
218.14 52.91%
Perf 3Y
149.35%
EV/EBITDA
19.21
Sales past 3/5Y
6.00% 6.59%
Gross Margin
51.57%
Volatility
3.09% 3.21%
Perf 5Y
199.69%
EV/Sales
7.16
EPS Y/Y TTM
53.46%
Oper. Margin
34.76%
ATR (14)
10.27
Perf 10Y
421.92%
Quick Ratio
1.39
Sales Y/Y TTM
10.61%
Profit Margin
25.66%
RSI (14)
46.37
Current Ratio
1.39
EPS Q/Q
54.16%
SMA20
-4.93%
Beta
0.41
Debt/Eq
0.29
Sales Q/Q
6.51%
SMA50
5.42%
Rel Volume
2.86
Prev Close
344.24
Employees
1661
LT Debt/Eq
0.17
SMA200
22.74%
Avg Volume
899.23K
Price
333.56
IPO
Jun 15, 2010
Option/Short
Yes / Yes
Trades
Volume
2,573,012
Change
-3.10%
Date Action Analyst Rating Change Price Target Change
May-12-26Initiated Erste Group Buy
Apr-08-26Resumed Keefe Bruyette Mkt Perform $300
Dec-12-25Upgrade Barclays Equal Weight → Overweight $302
May-14-25Downgrade Morgan Stanley Overweight → Underweight $215
Apr-10-25Downgrade BofA Securities Buy → Neutral $227
Apr-08-25Upgrade Morgan Stanley Underweight → Overweight $235
Jan-10-25Initiated William Blair Mkt Perform
Jan-07-25Downgrade JP Morgan Neutral → Underweight $203 → $174
Jan-06-25Downgrade Goldman Neutral → Sell $184
Dec-09-24Downgrade Barclays Overweight → Equal Weight $230 → $220
May-29-26 09:03AM
May-28-26 05:17PM
02:15PM
09:14AM
May-26-26 04:15PM
09:24AM Loading…
May-19-26 09:24AM
08:59AM
May-18-26 10:00AM
May-14-26 05:15PM
12:30PM
May-11-26 10:00AM
06:00AM
May-10-26 08:00AM
May-06-26 05:30PM
May-05-26 04:30PM
03:01AM Loading…
May-02-26 03:01AM
May-01-26 09:47AM
09:32AM
07:35AM
07:30AM
07:30AM
Apr-28-26 04:28PM
Apr-23-26 05:30PM
Apr-22-26 06:00AM
06:00AM
Apr-21-26 07:41PM
Apr-17-26 07:30AM
Apr-16-26 05:30PM
Apr-14-26 09:17AM
Apr-07-26 10:58AM
04:30PM Loading…
Apr-06-26 04:30PM
Apr-04-26 04:02AM
Apr-02-26 08:00AM
Apr-01-26 02:30PM
Mar-31-26 10:00AM
Mar-17-26 04:30PM
Mar-16-26 03:00PM
Mar-14-26 07:30AM
Mar-13-26 06:06AM
Mar-12-26 09:02AM
Mar-09-26 01:00PM
10:54AM
09:00AM
Mar-06-26 06:00PM
12:27PM
04:05AM
Mar-05-26 12:43PM
11:45AM
09:42AM
Mar-04-26 04:30PM
01:54PM
Mar-02-26 11:17AM
Feb-28-26 09:12AM
Feb-27-26 12:51PM
Feb-25-26 01:03PM
Feb-24-26 08:27AM
05:00AM
Feb-23-26 10:03AM
Feb-20-26 11:29AM
09:56AM
Feb-18-26 12:00PM
Feb-17-26 12:57PM
10:13AM
Feb-13-26 04:30PM
Feb-12-26 06:30PM
12:00PM
Feb-09-26 02:23PM
06:03AM
Feb-06-26 05:30PM
04:01PM
01:19PM
11:23AM
11:19AM
10:30AM
09:30AM
08:40AM
07:47AM
07:30AM
05:35AM
Feb-05-26 10:27PM
01:15PM
11:54AM
Feb-04-26 04:30PM
11:37AM
Feb-03-26 10:31AM
10:00AM
08:16AM
04:55AM
Feb-02-26 05:00PM
01:58PM
12:38PM
12:00PM
11:31AM
07:00AM
Feb-01-26 07:47AM
Jan-30-26 03:59PM
03:51PM
01:28PM
10:00AM
Jan-29-26 10:55AM
Cboe Global Markets, Inc. engages in the provision of trading and investment solutions to investors. It operates through the following business segments: Options, North American Equities, Futures, Europe and Asia Pacific, Global FX, and Digital. The Options segment includes the options exchange business, which lists trading options on market indexes and on non-exclusive multiply listed options. The North American Equities segment covers listed cash equities and ETP transaction services that occur on BZX, BYX, EDGX, and EDGA. The Futures segment refers to the business of futures exchange, CFE, which includes offering for trading futures on the VIX Index and bitcoin and other futures products. The Europe and Asia Pacific segment relates to the pan-European listed cash equities transaction services, ETPs, exchange-traded commodities, and international depository receipts that occur on the RIE, operated by Cboe Europe Equities. The Global FX segment represents the institutional FX trading services that occur on the Cboe FX platform. The Digital segment focuses on Cboe Digital, which operates a digital asset spot market and a regulated futures exchange. The company was founded in 1973 and is headquartered in Chicago, IL.
CEOMr. Craig Steven Donohue
Executive VP & CFOMs. Jill M. Griebenow CPA
Executive VP & CTOMr. Timothy Lipscomb
Executive VPMr. John Patrick Sexton J.D.
AdvisorMr. Christopher Andrew Isaacson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Froetscher Janet PDirectorMay 18 '26Sale358.091,223437,94413,807May 20 04:34 PM
Froetscher Janet PDirectorMay 18 '26Proposed Sale358.091,223437,944May 18 10:25 AM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERFeb 23 '26Sale292.7924872,612410Feb 25 04:30 PM
Tomczyk Fredric JDirectorFeb 19 '26Option Exercise286.1710,9653,137,85441,865Feb 23 04:35 PM
Isaacson Christopher AEVP, COOFeb 19 '26Option Exercise286.175,9611,705,85950,545Feb 23 04:35 PM
Lipscomb TimothyEVP, Chief Technology OfficerFeb 19 '26Option Exercise286.171,882538,5722,880Feb 23 04:35 PM
Bhatia PrashantEVP, Strategy & Corp DevFeb 19 '26Option Exercise286.1722464,102224Feb 23 04:35 PM
Hocking Robert AEVP, Global Head of Derivs.Feb 19 '26Option Exercise286.17355101,590637Feb 23 04:35 PM
DONOHUE CRAIG SCEOFeb 19 '26Option Exercise286.174,6831,340,1344,683Feb 23 04:35 PM
Foley StephanieEVP, CHROFeb 19 '26Option Exercise286.171,695485,0584,070Feb 23 04:35 PM
Griebenow JillEVP, CFOFeb 19 '26Option Exercise286.174,6001,316,38217,907Feb 23 04:35 PM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERFeb 19 '26Option Exercise286.17787225,216781Feb 23 04:35 PM
Sexton John PEVP, GC AND CORP SECFeb 19 '26Option Exercise286.172,842813,29529,965Feb 23 04:35 PM
Wilkinson AllenOfficerFeb 23 '26Proposed Sale292.7924872,612Feb 23 02:56 PM
Matturri Alexander JRDirectorFeb 18 '26Sale285.361,500428,0404,761Feb 20 04:31 PM
Fitzpatrick Edward J.DirectorFeb 18 '26Sale285.873,9471,128,32912,921Feb 20 04:30 PM
Matturri Alexander JRDirectorFeb 18 '26Proposed Sale285.361,500428,032Feb 18 02:04 PM
Fitzpatrick Edward J.DirectorFeb 18 '26Proposed Sale285.873,9471,128,324Feb 18 01:36 PM
Clay Catherine RFormer OfficerNov 07 '25Proposed Sale255.382,183557,495Nov 07 02:01 PM
Tomczyk Fredric JDirectorOct 12 '25Option Exercise244.7114,8173,625,86837,464Oct 15 04:30 PM
Howson DaveFormer OfficerSep 23 '25Proposed Sale236.992,600616,174Sep 23 03:52 PM
Inzirillo AdamOfficerSep 08 '25Proposed Sale231.551,993461,471Sep 08 01:04 PM
Isaacson Christopher AEVP, COOSep 02 '25Sale236.665,0001,183,30037,580Sep 04 04:30 PM
Isaacson Christopher AOfficerSep 02 '25Proposed Sale236.665,0001,183,300Sep 02 01:08 PM
Foley StephanieEVP, CHROAug 19 '25Option Exercise246.131,941477,7383,285Aug 21 04:30 PM
Howson DaveFormer OfficerAug 11 '25Proposed Sale251.927,1001,788,632Aug 11 03:43 PM
Howson DaveFormer OfficerAug 04 '25Proposed Sale248.146,1001,513,654Aug 04 06:19 PM
Isaacson Christopher AEVP, COOJun 09 '25Sale221.375,0001,106,85042,580Jun 11 04:33 PM
Isaacson Christopher AOfficerJun 09 '25Proposed Sale221.375,0001,106,850Jun 09 10:21 AM
Last Close
May 29  •  04:00PM ET
94.75
Dollar change
+0.06
Percentage change
0.06
%
SSB SouthState Bank Corp daily Stock Chart
Index
-
P/E
10.21
EPS (ttm)
9.28
Insider Own
1.35%
Shs Outstand
97.94M
Perf Week
0.97%
Market Cap
9.25B
Forward P/E
9.08
EPS next Y
10.44
Insider Trans
-1.82%
Shs Float
96.35M
Perf Month
-1.86%
Enterprise Value
-
PEG
0.64
EPS next Q
2.30
Inst Own
87.23%
Perf Quarter
-3.97%
Income
935.41M
P/S
2.45
EPS this Y
20.33%
Inst Trans
2.14%
Perf Half Y
5.36%
Sales
3.78B
P/B
1.03
EPS next Y
10.19%
ROA
1.41%
Perf YTD
0.68%
Book/sh
92.21
P/C
-
EPS next 5Y
14.10%
ROE
10.60%
52W High
108.46 -12.64%
Perf Year
6.62%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
6.05% 29.14%
ROIC
9.17%
52W Low
84.47 12.16%
Perf 3Y
45.79%
EV/EBITDA
-
Sales past 3/5Y
27.39% 26.55%
Gross Margin
-
Volatility
1.35% 1.99%
Perf 5Y
6.69%
EV/Sales
-
EPS Y/Y TTM
46.17%
Oper. Margin
33.33%
ATR (14)
1.98
Perf 10Y
30.46%
Quick Ratio
-
Sales Y/Y TTM
49.78%
Profit Margin
24.75%
RSI (14)
48.97
Current Ratio
0.10
EPS Q/Q
160.95%
SMA20
-0.07%
Beta
0.70
Debt/Eq
0.21
Sales Q/Q
38.55%
SMA50
-0.35%
Rel Volume
0.78
Prev Close
94.69
Employees
6190
LT Debt/Eq
0.13
SMA200
-1.59%
Avg Volume
847.91K
Price
94.75
IPO
Jan 28, 1997
Option/Short
Yes / Yes
Trades
Volume
664,163
Change
0.06%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Reiterated Hovde Group Outperform $110 → $112
Mar-19-26Upgrade Hovde Group Market Perform → Outperform $110
Dec-12-25Initiated JP Morgan Overweight $115
Sep-25-25Initiated TD Cowen Buy $127
Jul-25-25Reiterated Hovde Group Market Perform $97 → $105
May-21-25Initiated Jefferies Buy $110
May-13-25Initiated Truist Buy $106
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $120 → $115
Apr-01-25Initiated Barclays Overweight $120
Jan-27-25Upgrade Citigroup Neutral → Buy $106 → $128
Apr-25-26 03:04AM
Apr-24-26 08:30AM
Apr-23-26 04:05PM
Apr-03-26 10:20AM
Mar-03-26 01:34PM
04:36PM Loading…
Feb-27-26 04:36PM
Feb-26-26 11:30AM
Feb-25-26 12:54PM
Feb-16-26 11:37AM
Feb-12-26 09:08AM
Feb-08-26 10:31PM
04:27AM
Jan-29-26 12:35AM
Jan-26-26 12:52PM
Jan-23-26 04:01PM
11:56AM Loading…
11:56AM
10:11AM
Jan-22-26 07:30PM
04:57PM
04:05PM
Jan-21-26 05:35PM
11:00AM
05:31AM
Jan-20-26 10:07PM
Jan-16-26 09:15AM
Jan-15-26 10:00AM
Jan-05-26 03:56PM
Dec-31-25 10:36PM
Dec-17-25 11:44AM
Dec-16-25 10:00AM
11:00PM Loading…
Nov-20-25 11:00PM
Nov-17-25 12:45PM
Oct-29-25 01:38AM
Oct-24-25 04:02PM
09:51AM
Oct-23-25 05:03PM
11:18AM
Oct-22-25 06:30PM
06:18PM
04:05PM
09:24AM
Oct-21-25 09:19AM
Oct-20-25 11:03PM
Oct-16-25 10:00AM
Oct-03-25 10:00AM
Oct-01-25 06:45PM
Sep-23-25 01:36PM
Sep-17-25 09:36AM
Sep-10-25 10:10AM
Sep-09-25 12:00PM
Aug-29-25 11:30AM
12:26AM
Aug-15-25 12:38AM
Aug-04-25 12:00AM
Aug-03-25 11:34PM
Jul-26-25 03:05AM
Jul-25-25 12:08PM
07:54AM
Jul-24-25 05:00PM
04:45PM
03:56PM
03:28PM
09:20AM
Jul-23-25 09:26AM
Jul-22-25 11:07PM
10:00AM
Jul-21-25 09:15AM
06:20AM
Jul-17-25 10:00AM
Jul-03-25 02:00PM
Jul-01-25 12:00PM
Jun-25-25 11:31PM
Jun-23-25 02:04PM
12:01AM
Jun-12-25 12:37AM
May-30-25 06:20AM
May-21-25 06:20AM
May-03-25 01:26AM
Apr-29-25 11:56AM
Apr-26-25 09:25AM
Apr-25-25 03:50PM
10:48AM
Apr-24-25 06:00PM
05:25PM
04:05PM
Apr-21-25 09:15AM
Apr-18-25 10:00AM
Apr-17-25 10:01AM
10:00AM
Apr-09-25 09:03AM
Apr-07-25 09:52AM
Apr-04-25 10:00AM
Mar-27-25 04:48PM
09:07AM
Mar-25-25 06:20AM
Mar-20-25 06:20AM
Mar-05-25 10:00AM
Jan-23-25 04:05PM
Jan-18-25 05:40PM
Jan-03-25 08:05AM
SouthState Bank Corp. engages in the provision of banking services and products to customers. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company is headquartered in Winter Haven, FL.
CEOJohn C. Corbett
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brooks David RDirectorApr 28 '26Sale98.3914,3001,406,97712,700Apr 29 04:30 PM
Brooks David RDirectorApr 28 '26Proposed Sale98.3414,3001,406,200Apr 28 07:27 PM
YOUNG STEPHEN DEANChief Strategy OfficerFeb 20 '26Option Exercise0.0010,433057,057Feb 23 05:10 PM
MURRAY RICHARD IVPresidentFeb 20 '26Option Exercise0.005,945058,917Feb 23 05:10 PM
MATTHEWS WILLIAM E VChief Financial OfficerFeb 20 '26Option Exercise0.007,806048,248Feb 23 05:09 PM
Idell JenniferChief Administrative OfficerFeb 20 '26Option Exercise0.002,472019,714Feb 23 05:09 PM
DeSimone Beth SCRO, General CounselFeb 20 '26Option Exercise0.003,501028,482Feb 23 05:08 PM
Corbett John CCEOFeb 20 '26Option Exercise0.0032,4540147,129Feb 23 05:08 PM
BROOKS RENEE RChief Operating OfficerFeb 20 '26Option Exercise0.005,945041,770Feb 23 05:07 PM
BOCKHORST DANIEL EChief Credit OfficerFeb 20 '26Option Exercise0.002,834036,572Feb 23 05:07 PM
MURRAY RICHARD IVPresidentFeb 18 '26Sale104.7610,1561,063,94352,972Feb 18 04:16 PM
MURRAY RICHARD IVOfficerFeb 18 '26Proposed Sale104.6410,1561,062,715Feb 18 02:55 PM
ARANA SARAChief Accounting OfficerFeb 04 '26Option Exercise0.0040905,280Feb 05 04:49 PM
MURRAY RICHARD IVPresidentJan 24 '26Option Exercise0.002,057064,084Jan 26 05:02 PM
YOUNG STEPHEN DEANChief Strategy OfficerJan 01 '26Option Exercise0.004,696048,480Jan 02 04:15 PM
MURRAY RICHARD IVPresidentJan 01 '26Option Exercise0.002,751063,379Jan 02 04:13 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01 '26Option Exercise0.003,554042,229Jan 02 04:12 PM
Idell JenniferChief Administrative OfficerJan 01 '26Option Exercise0.001,165017,624Jan 02 04:11 PM
DeSimone Beth SCRO, General CounselJan 01 '26Option Exercise0.001,609025,668Jan 02 04:11 PM
Corbett John CCEOJan 01 '26Option Exercise0.0013,8510121,601Jan 02 04:10 PM
BROOKS RENEE RChief Operating OfficerJan 01 '26Option Exercise0.002,751036,610Jan 02 04:10 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01 '26Option Exercise0.001,381032,766Jan 02 04:09 PM
ARANA SARAChief Accounting OfficerJan 01 '26Option Exercise0.008404,871Jan 02 04:09 PM
SNIVELY JOSHUA ADirectorNov 01 '25Option Exercise0.001,136012,822Nov 03 04:44 PM
SMITH G STACYDirectorNov 01 '25Option Exercise0.001,136040,682Nov 03 04:44 PM
SALYERS DAVID GDirectorNov 01 '25Option Exercise0.001,136015,255Nov 03 04:44 PM
POU WILLIAM K JRDirectorNov 01 '25Option Exercise0.001,136023,558Nov 03 04:43 PM
ROQUEMORE JAMES WDirectorNov 01 '25Option Exercise0.001,136036,963Nov 03 04:43 PM
PAGE G RUFFNER JRDirectorNov 01 '25Option Exercise0.001,136080,885Nov 03 04:43 PM
METZ MERRIANNDirectorNov 01 '25Option Exercise0.001,13602,078Nov 03 04:40 PM
Hertz Douglas J.DirectorNov 01 '25Option Exercise0.001,136017,460Nov 03 04:39 PM
Froetscher Janet PDirectorNov 01 '25Option Exercise0.001,13609,430Nov 03 04:38 PM
DAVIS MARTIN BERNARDDirectorNov 01 '25Option Exercise0.001,13609,639Nov 03 04:36 PM
Cooper Shantella E.DirectorNov 01 '25Option Exercise0.001,13609,383Nov 03 04:36 PM
Cofield Ronald M.DirectorNov 01 '25Option Exercise0.001,13605,182Nov 03 04:35 PM
Brooks David RDirectorNov 01 '25Option Exercise0.001,136021,743Nov 03 04:34 PM
DANIEL BOCKHORSTOfficerAug 22 '25Proposed Sale99.605,000497,982Aug 22 06:56 PM
BOCKHORST DANIEL EChief Credit OfficerAug 22 '25Sale99.605,000498,00031,785Aug 22 02:08 PM
MURRAY RICHARD IVPresidentAug 14 '25Sale97.205,302515,35460,798Aug 14 04:14 PM
MURRAY RICHARD IVOfficerAug 14 '25Proposed Sale97.005,302514,294Aug 14 12:32 PM
SMITH G STACYDirectorAug 01 '25Buy92.302,500230,75039,546Aug 04 10:55 AM
BOCKHORST DANIEL EChief Credit OfficerJul 31 '25Option Exercise0.001,491036,821Aug 01 11:03 AM
Froetscher Janet PDirectorJul 30 '25Buy97.313,338324,8218,294Jul 30 04:39 PM
SMITH G STACYDirectorJul 22 '25Option Exercise0.00267037,046Jul 23 01:12 PM
Froetscher Janet PDirectorJul 22 '25Option Exercise0.0026704,956Jul 23 01:12 PM
Brooks David RDirectorJul 22 '25Option Exercise0.00267052,707Jul 23 01:11 PM