Last Close
24.25
Jul 17 • 03:59PM ET Dollar change-0.30 Percentage change(-1.22%)
Aftermarket Close
24.25
Aftermarket • 04:15PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
412.87M
Enterprise Value
30.88B
Income
31.21M
Sales
285.86M
Book/sh
20.89
Cash/sh
22.12
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
784
IPO
Apr 18, 2019
P/E
-
Forward P/E
4.53
PEG
-
P/S
1.44
P/B
1.16
P/C
1.10
P/FCF
-
EV/EBITDA
192.43
EV/Sales
108.03
Quick Ratio
0.11
Current Ratio
0.11
Debt/Eq
88.45
LT Debt/Eq
78.80
Option/Short
Yes / Yes
EPS (ttm)
-0.38
EPS next Y
5.35
EPS next Q
1.12
EPS this Y
56.25%
EPS next Y
12.63%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-48.96%
Sales Y/Y TTM
-4.00%
EPS Q/Q
-14.96%
Sales Q/Q
-5.73%
Insider Own
71.53%
Insider Trans
-27.91%
Inst Own
26.82%
Inst Trans
-23.61%
ROA
0.11%
ROE
10.56%
ROIC
0.12%
Gross Margin
54.42%
Oper. Margin
42.57%
Profit Margin
10.92%
SMA20
-2.07%
SMA50
11.21%
SMA200
12.33%
Trades
Shs Outstand
8.55M
Shs Float
4.85M
52W High
29.79 -18.60%
52W Low
15.77 53.77%
Volatility
5.33% 6.64%
ATR (14)
1.39
RSI (14)
51.76
Beta
1.65
Rel Volume
0.54
Avg Volume
62.07K
Volume
33,458
Perf Week
-5.75%
Perf Month
23.22%
Perf Quarter
10.48%
Perf Half Y
-0.04%
Perf YTD
0.17%
Perf Year
-0.08%
Perf 3Y
26.96%
Perf 5Y
-62.81%
Perf 10Y
-
Prev Close
24.55
Price
24.25
Change
-1.22%
Date Action Analyst Rating Change Price Target Change
Apr-02-26Initiated B. Riley Securities Buy $22.50
Nov-20-24Downgrade UBS Buy → Neutral $14 → $24
Aug-16-23Downgrade Credit Suisse Outperform → Neutral $2
Oct-11-21Initiated Morgan Stanley Equal-Weight $5
Aug-19-21Initiated Goldman Neutral $5.50
Jun-17-21Initiated Credit Suisse Outperform $12
Jun-15-21Upgrade Raymond James Outperform → Strong Buy $13.50
Apr-23-21Initiated Raymond James Outperform $15
Jul-09-26 11:25AM
Jul-07-26 08:30AM
Jul-01-26 04:15PM
Jun-23-26 08:30AM
May-06-26 08:30AM
04:05PM Loading…
May-05-26 04:05PM
May-04-26 09:25AM
Apr-22-26 04:05PM
Apr-02-26 08:00AM
Mar-17-26 08:00AM
Mar-10-26 11:00PM
04:05PM
Feb-24-26 04:05PM
Jan-06-26 08:30AM
Dec-11-25 05:19PM
04:15PM Loading…
Nov-18-25 04:15PM
Nov-05-25 12:13AM
Nov-04-25 04:05PM
Oct-21-25 04:05PM
Oct-14-25 08:00AM
08:00AM
Aug-14-25 08:00AM
Aug-06-25 03:31AM
Aug-05-25 04:08PM
Aug-04-25 04:30PM
10:06AM
Jul-22-25 04:05PM
May-07-25 11:00AM
May-06-25 04:05PM
Apr-22-25 04:05PM
09:00AM Loading…
09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Mar-20-25 08:00AM
Mar-11-25 04:05PM
Mar-04-25 08:00AM
Feb-25-25 04:05PM
Jan-03-25 06:05AM
Dec-27-24 08:50AM
Dec-11-24 12:00PM
08:50AM
Nov-06-24 04:42PM
Oct-31-24 09:00AM
Oct-28-24 07:30AM
Oct-23-24 04:05PM
Sep-17-24 07:45AM
Aug-06-24 04:05PM
Jul-23-24 04:05PM
Jul-22-24 11:09AM
Jul-15-24 05:44PM
Jun-25-24 07:00AM
Jun-19-24 08:01AM
May-07-24 08:47AM
May-06-24 04:15PM
09:00AM
May-05-24 07:56AM
Apr-29-24 10:00AM
Apr-22-24 04:05PM
Mar-06-24 04:21PM
Feb-21-24 04:25PM
Feb-16-24 04:23PM
Dec-15-23 04:34PM
Nov-16-23 09:00AM
Nov-08-23 11:22AM
Nov-07-23 04:05PM
Oct-24-23 06:17PM
Oct-23-23 09:00AM
Aug-22-23 11:00AM
Aug-08-23 04:05PM
Jul-25-23 04:05PM
Jul-06-23 07:00AM
May-08-23 04:15PM
May-03-23 06:45AM
May-02-23 07:00AM
Apr-24-23 04:05PM
Apr-03-23 07:00AM
Mar-13-23 04:15PM
Feb-28-23 08:30AM
Feb-21-23 06:45AM
Feb-02-23 06:30AM
Feb-01-23 07:00AM
Dec-28-22 08:30AM
Dec-07-22 07:00AM
Nov-09-22 06:00AM
Oct-26-22 04:05PM
Oct-21-22 04:35PM
Oct-13-22 12:00PM
Oct-03-22 12:00PM
Aug-11-22 09:11AM
Aug-04-22 04:05PM
Jul-26-22 12:00PM
Jul-21-22 04:05PM
Jun-30-22 12:00PM
Jun-13-22 04:05PM
May-11-22 06:07AM
May-09-22 04:05PM
Apr-25-22 04:05PM
Mar-18-22 12:59PM
Mar-02-22 04:22PM
Feb-24-22 08:30AM
Finance of America Cos. Inc. engages in the provision of mortgage loans, reverse mortgage loans, and business purpose loans to residential real estate investors. It offers a vertically integrated lending and services platform that connects borrowers with investors. The company was founded on October 9, 2020 and is headquartered in Plano, TX.
Founder & Chairman of the BoardMr. Brian L. Libman
Chief Executive OfficerMr. Graham A. Fleming
PresidentMs. Kristen N. Sieffert
Chief Investment OfficerMr. Jeremy E. Prahm
CFO & Principal Accounting OfficerMr. Matthew A. Engel CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prahm JeremyChief Investment OfficerJul 13 '26Sale25.606,000153,592191,856Jul 15 04:03 PM
Sieffert Kristen NPresidentJul 01 '26Sale27.3675020,518126,262Jul 02 04:10 PM
Prahm JeremyChief Investment OfficerJun 29 '26Sale25.346,000152,021197,856Jul 01 04:09 PM
Sieffert Kristen NOfficerJul 01 '26Proposed Sale27.3575020,510Jul 01 12:22 PM
Prahm JeremyOfficerJun 29 '26Proposed Sale23.7742,000998,340Jun 29 10:51 AM
SAFRA EDMOND10% OwnerMar 16 '26Buy17.6775,0001,325,138520,188Jun 26 10:47 AM
SAFRA EDMOND10% OwnerMar 13 '26Buy16.4450,000821,880445,188Jun 26 10:47 AM
Prahm JeremyChief Investment OfficerJun 15 '26Sale20.498,860181,500203,856Jun 16 04:46 PM
Prahm JeremyChief Investment OfficerJun 01 '26Sale19.558,252161,339212,716Jun 03 04:09 PM
Sieffert Kristen NPresidentJun 01 '26Sale19.6475014,728127,012Jun 03 04:06 PM
Sieffert Kristen NOfficerJun 01 '26Proposed Sale19.6375014,721Jun 01 02:26 PM
Prahm JeremyChief Investment OfficerMay 18 '26Sale19.686,000118,091220,968May 19 04:38 PM
Prahm JeremyChief Investment OfficerMay 07 '26Sale21.395,228111,810226,968May 11 04:12 PM
Sieffert Kristen NPresidentMay 01 '26Sale19.5475014,655127,762May 05 04:33 PM
Sieffert Kristen NOfficerMay 01 '26Proposed Sale19.5375014,648May 01 02:03 PM
Prahm JeremyChief Investment OfficerApr 20 '26Sale23.016,000138,049232,196Apr 22 04:31 PM
Prahm JeremyChief Investment OfficerApr 06 '26Sale17.835,22893,226238,196Apr 08 04:05 PM
Thornock Tai A.Chief Accounting OfficerApr 01 '26Option Exercise0.0016,360023,110Apr 03 04:25 PM
Richmond LaurenChief Legal OfficerApr 01 '26Option Exercise0.0016,360041,372Apr 03 04:24 PM
Engel Matthew AChief Financial OfficerApr 01 '26Option Exercise0.0024,915054,997Apr 03 04:22 PM
Prahm JeremyChief Investment OfficerApr 01 '26Option Exercise0.00139,9470258,453Apr 03 04:20 PM
Sieffert Kristen NPresidentApr 01 '26Option Exercise0.0084,4690143,429Apr 03 04:19 PM
Sieffert Kristen NPresidentApr 01 '26Sale16.6375012,472128,512Apr 03 04:19 PM
Fleming GrahamChief Executive OfficerApr 01 '26Option Exercise0.00139,9470306,701Apr 03 04:17 PM
Sieffert Kristen NOfficerApr 01 '26Proposed Sale16.6275012,466Apr 01 02:36 PM
Prahm JeremyChief Investment OfficerMar 23 '26Sale17.506,000105,019167,294Mar 25 04:05 PM
Prahm JeremyOfficerMar 23 '26Proposed Sale17.4745,568795,973Mar 23 11:34 AM
Engel Matthew AChief Financial OfficerMar 13 '26Buy16.4510,600174,40233,436Mar 17 04:42 PM
COOPERMAN LEON G10% OwnerMar 13 '26Buy16.10284511,267,718Mar 16 04:06 PM
Sieffert Kristen NPresidentMar 02 '26Sale18.8275014,11578,799Mar 04 04:08 PM
Blackstone Tactical Opportunit10% OwnerFeb 27 '26Sale10.001,596,14215,961,4200Mar 03 07:06 PM
Blackstone Tactical Opportunit10% OwnerFeb 27 '26Sale10.001,596,14215,961,4200Mar 03 06:49 PM
BTO Urban Holdings L.L.C.10% OwnerFeb 27 '26Sale10.001,596,14215,961,4200Mar 03 06:45 PM
Sieffert Kristen NOfficerMar 02 '26Proposed Sale18.8175014,108Mar 02 03:44 PM
Sieffert Kristen NPresidentFeb 02 '26Sale23.3275017,49079,549Feb 04 04:04 PM
Sieffert Kristen NOfficerFeb 02 '26Proposed Sale23.3175017,483Feb 02 02:10 PM
Thornock Tai A.Chief Accounting OfficerJan 16 '26Sale24.581,10027,03810,650Jan 21 04:11 PM
Thornock Tai A.OfficerJan 16 '26Proposed Sale24.581,10027,038Jan 16 09:39 AM
Sieffert Kristen NPresidentJan 02 '26Sale24.1875018,13580,299Jan 06 05:09 PM
Sieffert Kristen NOfficerJan 02 '26Proposed Sale24.1775018,128Jan 02 03:18 PM
Thornock Tai A.Chief Accounting OfficerDec 16 '25Sale23.041,10025,34411,750Dec 18 04:22 PM
Thornock Tai A.OfficerDec 16 '25Proposed Sale23.041,10025,344Dec 16 10:09 AM
Blackstone Tactical Opportunit10% OwnerDec 04 '25Sale10.001,596,14215,961,4202,161Dec 08 07:04 PM
BTO Urban Holdings L.L.C.10% OwnerDec 04 '25Sale10.001,596,14215,961,4202,161Dec 08 07:03 PM
Blackstone Tactical Opportunit10% OwnerDec 04 '25Sale10.001,596,14215,961,4202,161Dec 08 07:00 PM
Sieffert Kristen NPresidentDec 01 '25Sale23.5075017,62581,049Dec 03 04:42 PM
Sieffert Kristen NOfficerDec 01 '25Proposed Sale23.4975017,618Dec 01 11:55 AM
Thornock Tai A.Chief Accounting OfficerNov 17 '25Sale22.631,10024,89312,850Nov 19 04:09 PM
Engel Matthew AChief Financial OfficerNov 17 '25Option Exercise0.0012,452027,292Nov 19 04:07 PM
Thornock Tai A.OfficerNov 17 '25Proposed Sale22.631,10024,893Nov 17 10:31 AM
Sieffert Kristen NPresidentNov 03 '25Sale21.8675016,39581,799Nov 05 04:04 PM
Sieffert Kristen NOfficerNov 03 '25Proposed Sale21.8575016,388Nov 03 11:46 AM
Thornock Tai A.OfficerOct 16 '25Proposed Sale21.341,10023,474Oct 16 10:53 AM
Sieffert Kristen NPresidentOct 01 '25Sale22.1075016,57582,549Oct 03 04:17 PM
Sieffert Kristen NOfficerOct 01 '25Proposed Sale22.0975016,568Oct 01 11:10 AM
Thornock Tai A.Chief Accounting OfficerSep 16 '25Sale25.871,10028,45715,050Sep 18 04:12 PM
Thornock Tai A.OfficerSep 16 '25Proposed Sale25.871,10028,457Sep 16 11:32 AM
Sieffert Kristen NPresidentSep 02 '25Sale26.2675019,69583,299Sep 04 04:42 PM
COOPERMAN LEON G10% OwnerAug 05 '25Buy22.5310,628239,4491,267,690Sep 02 08:32 PM
Sieffert Kristen NOfficerSep 02 '25Proposed Sale26.2575019,688Sep 02 12:31 PM
Thornock Tai A.Chief Accounting OfficerAug 18 '25Sale27.211,10029,93116,150Aug 20 04:17 PM
Thornock Tai A.OfficerAug 18 '25Proposed Sale27.211,10029,931Aug 18 11:15 AM
Sieffert Kristen NPresidentAug 01 '25Sale20.9575015,71484,049Aug 05 04:22 PM
Sieffert Kristen NOfficerAug 01 '25Proposed Sale20.9475015,707Aug 01 11:16 AM
Last Close
85.29
Jul 17 • 03:59PM ET Dollar change-1.53 Percentage change(-1.76%)
Aftermarket Close
85.29
Aftermarket • 04:15PM ET Dollar change0.00 Percentage change(0.00%)
PFSI PennyMac Financial Services Inc daily Stock Chart
Index
RUT
Market Cap
4.43B
Enterprise Value
20.98B
Income
507.12M
Sales
4.78B
Book/sh
83.31
Cash/sh
12.59
Employees
4900
IPO
May 09, 2013
P/E
9.06
Forward P/E
6.22
PEG
0.33
P/S
0.93
P/B
1.02
P/C
6.77
P/FCF
-
EV/EBITDA
13.70
EV/Sales
4.39
Quick Ratio
0.07
Current Ratio
0.07
Debt/Eq
3.98
LT Debt/Eq
1.46
Option/Short
Yes / Yes
EPS (ttm)
9.41
EPS next Y
13.71
EPS next Q
2.25
EPS this Y
4.53%
EPS next Y
41.06%
EPS next 5Y
18.79%
EPS past 3/5Y
3.05% -14.97%
Sales past 3/5Y
15.79% 0.08%
EPS Y/Y TTM
43.82%
Sales Y/Y TTM
24.55%
EPS Q/Q
7.45%
Sales Q/Q
66.85%
Insider Own
34.26%
Insider Trans
-0.38%
Inst Own
65.65%
Inst Trans
4.44%
ROA
1.82%
ROE
12.32%
ROIC
4.76%
Gross Margin
87.67%
Oper. Margin
30.59%
Profit Margin
10.62%
SMA20
2.19%
SMA50
1.31%
SMA200
-19.65%
Trades
Shs Outstand
51.92M
Shs Float
34.13M
52W High
160.36 -46.81%
52W Low
77.67 9.82%
Volatility
2.38% 3.05%
ATR (14)
2.51
RSI (14)
54.45
Beta
1.43
Rel Volume
0.66
Avg Volume
546.63K
Volume
359,822
Perf Week
3.57%
Perf Month
2.02%
Perf Quarter
-7.02%
Perf Half Y
-42.13%
Perf YTD
-35.31%
Perf Year
-15.50%
Perf 3Y
12.12%
Perf 5Y
44.53%
Perf 10Y
551.33%
Prev Close
86.82
Price
85.29
Change
-1.76%
Date Action Analyst Rating Change Price Target Change
Jul-07-26Downgrade Barclays Overweight → Equal Weight $93
Apr-24-26Initiated Stephens Equal-Weight $100
Mar-16-26Upgrade Keefe Bruyette Mkt Perform → Outperform $115
Dec-19-25Initiated Jefferies Buy $160
Oct-07-25Downgrade Keefe Bruyette Outperform → Mkt Perform $129
Aug-25-25Resumed Wells Fargo Overweight $115
Apr-08-25Upgrade Keefe Bruyette Mkt Perform → Outperform $114
Jul-22-24Downgrade Keefe Bruyette Outperform → Mkt Perform $102
Apr-09-24Upgrade Keefe Bruyette Mkt Perform → Outperform $100 → $105
Jan-10-24Initiated Deutsche Bank Buy $115
Jul-14-26 08:00AM
08:00AM
Jun-17-26 08:00AM
Jun-16-26 04:15PM
12:32PM
08:00AM Loading…
08:00AM
Jun-09-26 04:15PM
May-14-26 08:00AM
May-06-26 08:30AM
May-05-26 05:40PM
05:34PM
04:15PM
04:15PM
Apr-21-26 08:00AM
07:30AM
07:30AM Loading…
07:30AM
Mar-24-26 03:59PM
Mar-16-26 09:37AM
Mar-11-26 08:00AM
Mar-10-26 08:00AM
Feb-20-26 03:47AM
Feb-19-26 10:48AM
Feb-18-26 12:00PM
Feb-16-26 06:36AM
Feb-12-26 08:00AM
Feb-11-26 04:15PM
Feb-10-26 11:01PM
Feb-05-26 03:40PM
Feb-03-26 07:04PM
10:56AM
11:16AM Loading…
Jan-30-26 11:16AM
10:00AM
01:36AM
12:05AM
12:00AM
Jan-29-26 06:15PM
05:37PM
05:28PM
05:23PM
04:16PM
04:16PM
Jan-27-26 10:01PM
Jan-22-26 10:00AM
08:00AM
08:00AM
Jan-16-26 11:25AM
Jan-13-26 10:21AM
09:00AM
Jan-12-26 12:40PM
10:47AM
Jan-09-26 02:36PM
12:21PM
Jan-02-26 07:43PM
Dec-23-25 11:40AM
Dec-19-25 11:50AM
07:38AM
Dec-18-25 05:28PM
Dec-11-25 05:07PM
Dec-10-25 08:00AM
Nov-30-25 10:34PM
Nov-21-25 06:16PM
Nov-10-25 11:00PM
Oct-28-25 03:21PM
Oct-24-25 02:36PM
Oct-22-25 11:50AM
Oct-21-25 11:01PM
05:22PM
05:22PM
05:07PM
04:15PM
04:15PM
Oct-20-25 09:17AM
Oct-19-25 11:02PM
Oct-14-25 08:00AM
08:00AM
12:02AM
Oct-09-25 11:30PM
Oct-07-25 12:09PM
Oct-06-25 04:15PM
Oct-01-25 04:15PM
Sep-22-25 09:25AM
Sep-20-25 08:00AM
Sep-17-25 08:00AM
Sep-08-25 03:36PM
08:13AM
Sep-03-25 08:00AM
Aug-29-25 08:00AM
08:00AM
Aug-14-25 02:40PM
08:00AM
Aug-07-25 05:13PM
08:07AM
Aug-05-25 06:03PM
Jul-25-25 09:23AM
Jul-23-25 03:11AM
Jul-22-25 06:05PM
05:06PM
05:03PM
04:15PM
04:15PM
PennyMac Financial Services, Inc. is a holding company, which engages in the production and servicing of U.S. residential mortgage loans. It operates through the following segments: Loan Production, Loan Servicing, and Investment Management. The Loan Production segment is sourced through three channels: correspondent production, consumer direct lending, and broker direct lending. The Loan Servicing segment performs loan administration, collection, and default management activities. The Investment Management segment currently manages PennyMac Mortgage Investment Trust. The company was founded by Stanford L. Kurland on July 2, 2008 and is headquartered in Westlake Village, CA.
CEO & ChairmanMr. David A. Spector
PresidentMr. Douglas Edward Jones
Senior MD & CFOMr. Daniel Stanley Perotti
Senior MDMr. Derek W. Stark J.D.
Senior MD & Chief Digital OfficerMr. James Follette
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hendry Gregory LMD, Chief Accounting OfficerJul 01 '26Option Exercise24.402,17753,11951,145Jul 02 05:28 PM
Hendry Gregory LMD, Chief Accounting OfficerJul 01 '26Sale86.892,177189,16048,968Jul 02 05:28 PM
Hendry Gregory LOfficerJul 01 '26Proposed Sale86.892,177189,160Jul 01 04:16 PM
Hendry Gregory LMD, Chief Accounting OfficerJun 22 '26Option Exercise18.052,94353,12151,911Jun 24 05:23 PM
Hendry Gregory LMD, Chief Accounting OfficerJun 22 '26Sale81.712,943240,47348,968Jun 24 05:23 PM
Hendry Gregory LOfficerJun 22 '26Proposed Sale81.712,943240,473Jun 22 04:09 PM
Perotti Daniel StanleyChief Financial OfficerMay 15 '26Sale87.502,925255,938210,625May 18 06:08 PM
Perotti Daniel StanleyOfficerMay 15 '26Proposed Sale87.502,925255,938May 15 04:24 PM
SPECTOR DAVIDChairman & CEOMay 12 '26Sale87.9910,000879,85860,604May 13 05:14 PM
David SpectorOfficerMay 12 '26Proposed Sale88.6310,000886,300May 12 05:39 PM
SPECTOR DAVIDChairman & CEOApr 14 '26Sale92.8310,000928,27970,604Apr 15 05:39 PM
David SpectorOfficerApr 14 '26Proposed Sale92.6710,000926,700Apr 14 04:53 PM
ELBAUM MARKOfficerApr 08 '26Proposed Sale92.1341938,602Apr 09 04:26 PM
SPECTOR DAVIDChairman & CEOMar 06 '26Sale86.3912,4361,074,323529,401Mar 09 05:12 PM
SPECTOR DAVIDChairman & CEOMar 06 '26Sale86.3910,000863,87580,604Mar 09 05:12 PM
David SpectorOfficerMar 06 '26Proposed Sale86.2022,4361,933,983Mar 06 04:35 PM
STARK DEREKChief Legal OfficerMar 03 '26Sale87.661,06693,44620,944Mar 03 07:52 PM
STARK DEREKOfficerMar 03 '26Proposed Sale87.661,06693,446Mar 03 04:43 PM
STARK DEREKChief Legal OfficerFeb 25 '26Sale91.501,903174,12422,477Feb 26 08:14 PM
STARK DEREKOfficerFeb 25 '26Proposed Sale91.501,903174,124Feb 25 04:23 PM
Tidmore AbbieChief Revenue OfficerFeb 20 '26Option Exercise0.002,05409,725Feb 24 06:49 PM
Follette JamesChief Digital OfficerFeb 20 '26Option Exercise0.003,424014,115Feb 24 06:45 PM
Jones DougDirector, President & CMBOFeb 20 '26Option Exercise0.007,610035,120Feb 24 06:42 PM
STARK DEREKChief Legal OfficerFeb 20 '26Option Exercise0.002,130025,505Feb 24 06:35 PM
Hendry Gregory LMD, Chief Accounting OfficerFeb 20 '26Option Exercise0.00304049,171Feb 24 06:33 PM
Perotti Daniel StanleyChief Financial OfficerFeb 20 '26Option Exercise0.003,805018,532Feb 24 06:31 PM
SPECTOR DAVIDChairman & CEOFeb 20 '26Option Exercise0.0013,6990555,431Feb 24 06:29 PM
SPECTOR DAVIDChairman & CEOFeb 19 '26Sale94.5010,000945,02790,604Feb 20 05:59 PM
SPECTOR DAVIDChairman & CEOFeb 19 '26Sale94.522,950278,828541,732Feb 20 05:59 PM
David SpectorOfficerFeb 19 '26Proposed Sale94.3312,9501,221,574Feb 19 05:21 PM
Perotti Daniel StanleyChief Financial OfficerFeb 17 '26Sale93.302,925272,902213,550Feb 18 07:34 PM
Perotti Daniel StanleyOfficerFeb 17 '26Proposed Sale93.302,925272,902Feb 17 04:19 PM
Kinsella PatrickDirectorFeb 12 '26Buy89.152,250200,58834,210Feb 13 06:22 PM
SPECTOR DAVIDChairman & CEOJan 13 '26Sale145.1910,0001,451,880100,604Jan 14 05:46 PM
David SpectorOfficerJan 13 '26Proposed Sale145.5910,0001,455,900Jan 13 04:33 PM
Hendry Gregory LMD, Chief Accounting OfficerDec 18 '25Option Exercise11.283,53039,81852,163Dec 19 05:36 PM
Hendry Gregory LMD, Chief Accounting OfficerDec 18 '25Sale131.643,530464,68948,633Dec 19 05:36 PM
SPECTOR DAVIDChairman & CEODec 16 '25Sale129.815,000649,030110,604Dec 18 05:35 PM
Hendry Gregory LOfficerDec 18 '25Proposed Sale131.643,530464,696Dec 18 04:03 PM
Jones DougDirector, President & CMBONov 25 '25Sale132.6320,0002,652,541430,000Nov 26 05:17 PM
Jones DougOfficerNov 25 '25Proposed Sale132.6320,0002,652,678Nov 25 05:06 PM
Perotti Daniel StanleyChief Financial OfficerNov 17 '25Sale126.678,7751,111,520216,475Nov 18 05:34 PM
Perotti Daniel StanleyOfficerNov 17 '25Proposed Sale126.468,7751,109,693Nov 17 05:34 PM
SPECTOR DAVIDChairman & CEONov 12 '25Sale129.265,000646,322115,604Nov 13 05:28 PM
Jones DougDirector, President & CMBONov 10 '25Option Exercise11.2823,453264,55042,509Nov 12 05:16 PM
Jones DougDirector, President & CMBONov 10 '25Sale127.5623,4532,991,66519,056Nov 12 05:16 PM
Jones DougOfficerNov 10 '25Proposed Sale127.5623,4532,991,607Nov 10 04:42 PM
Jones DougDirector, President & CMBONov 05 '25Option Exercise11.284,31848,70723,374Nov 07 06:36 PM
Jones DougDirector, President & CMBONov 05 '25Sale126.094,318544,45719,056Nov 07 06:36 PM
Jones DougOfficerNov 05 '25Proposed Sale126.094,318544,454Nov 05 05:06 PM
Perotti Daniel StanleyChief Financial OfficerOct 24 '25Option Exercise14.9726,011389,26124,123Oct 28 09:34 PM
Perotti Daniel StanleyChief Financial OfficerOct 24 '25Sale131.3626,0113,416,6899,964Oct 28 09:34 PM
MCCALLION ANNEDirectorOct 24 '25Option Exercise11.2827,771313,25729,318Oct 28 09:32 PM
MCCALLION ANNEDirectorOct 24 '25Sale131.5527,7713,653,3951,547Oct 28 09:32 PM
SPECTOR DAVIDChairman & CEOOct 23 '25Option Exercise128.0571,1619,111,995649,020Oct 27 06:12 PM
SPECTOR DAVIDChairman & CEOOct 23 '25Sale128.0771,1619,113,457577,859Oct 27 06:12 PM
Perotti Daniel StanleyChief Financial OfficerOct 22 '25Option Exercise15.5913,110204,39018,311Oct 24 07:39 PM
Perotti Daniel StanleyChief Financial OfficerOct 22 '25Sale130.7113,1101,713,5499,964Oct 24 07:39 PM
MCCALLION ANNEDirectorOct 24 '25Proposed Sale132.5727,7713,681,555Oct 24 04:28 PM
Perotti Daniel StanleyOfficerOct 24 '25Proposed Sale131.3426,0113,416,352Oct 24 04:22 PM
SPECTOR DAVIDOfficerOct 23 '25Proposed Sale128.0571,1619,111,993Oct 23 05:26 PM
Perotti Daniel StanleyOfficerOct 22 '25Proposed Sale130.6413,1101,712,630Oct 22 04:33 PM
SPECTOR DAVIDChairman & CEOOct 06 '25Sale118.425,000592,105120,604Oct 07 05:38 PM
SPECTOR DAVIDChairman & CEOSep 23 '25Sale122.975,000614,826125,604Sep 24 05:07 PM
David SpectorOfficerSep 23 '25Proposed Sale123.1320,0002,462,600Sep 23 04:43 PM
Perotti Daniel StanleyChief Financial OfficerSep 05 '25Sale116.632,925341,143225,250Sep 08 06:06 PM
Perotti Daniel StanleyOfficerSep 05 '25Proposed Sale116.632,925341,143Sep 05 04:28 PM
Perotti Daniel StanleyChief Financial OfficerSep 02 '25Sale108.205,850632,970228,175Sep 03 05:30 PM
Perotti Daniel StanleyOfficerSep 02 '25Proposed Sale108.205,850632,970Sep 02 05:01 PM
STARK DEREKChief Legal OfficerAug 25 '25Sale109.564,750520,41020,621Aug 26 06:05 PM
STARK DEREKOfficerAug 25 '25Proposed Sale109.564,750520,416Aug 25 05:19 PM
SPECTOR DAVIDChairman & CEOAug 18 '25Sale105.735,000528,628130,604Aug 20 05:09 PM
MAZZELLA JOSEPH FDirectorAug 13 '25Sale108.167,107768,69386,050Aug 14 05:39 PM
MAZZELLA JOSEPH FDirectorAug 13 '25Proposed Sale108.167,107768,697Aug 13 05:20 PM
Last Close
0.9400
Jul 17 • 03:59PM ET Dollar change-0.0103 Percentage change(-1.08%)
Aftermarket Close
0.9400
Aftermarket • 04:15PM ET Dollar change0.0000 Percentage change(0.00%)
BLNE Beeline Holdings Inc daily Stock Chart
Index
-
Market Cap
30.66M
Enterprise Value
45.79M
Income
-22.16M
Sales
9.12M
Book/sh
1.66
Cash/sh
0.06
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
84
IPO
Apr 16, 2014
P/E
-
Forward P/E
2.00
PEG
-
P/S
3.36
P/B
0.57
P/C
15.41
P/FCF
-
EV/EBITDA
-
EV/Sales
5.02
Quick Ratio
1.06
Current Ratio
1.06
Debt/Eq
0.34
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-1.10
EPS next Y
0.47
EPS next Q
-0.05
EPS this Y
99.77%
EPS next Y
4800.00%
EPS next 5Y
-
EPS past 3/5Y
78.41% 59.46%
Sales past 3/5Y
-17.59% -11.12%
EPS Y/Y TTM
96.05%
Sales Y/Y TTM
-
EPS Q/Q
95.08%
Sales Q/Q
47.16%
Insider Own
22.30%
Insider Trans
1.06%
Inst Own
14.14%
Inst Trans
13.83%
ROA
-31.54%
ROE
-43.13%
ROIC
-40.30%
Gross Margin
26.52%
Oper. Margin
-219.32%
Profit Margin
-243.05%
SMA20
-17.05%
SMA50
-25.96%
SMA200
-57.51%
Trades
Shs Outstand
30.65M
Shs Float
25.35M
52W High
4.65 -79.78%
52W Low
0.85 10.56%
Volatility
6.96% 8.28%
ATR (14)
0.10
RSI (14)
33.78
Beta
1.25
Rel Volume
0.81
Avg Volume
663.42K
Volume
534,360
Perf Week
-15.32%
Perf Month
-22.31%
Perf Quarter
-59.66%
Perf Half Y
-59.83%
Perf YTD
-45.35%
Perf Year
-33.33%
Perf 3Y
-96.76%
Perf 5Y
-99.87%
Perf 10Y
-99.91%
Prev Close
0.95
Price
0.94
Change
-1.08%
Jul-16-26 10:40AM
Jul-14-26 05:45PM
Jul-09-26 03:00PM
Jul-01-26 03:30PM
08:45AM
03:46PM Loading…
Jun-24-26 03:46PM
Jun-01-26 08:30AM
May-28-26 09:00AM
May-26-26 02:00PM
08:30AM
May-20-26 03:30PM
May-18-26 09:21AM
May-15-26 01:01AM
May-14-26 04:05PM
Apr-30-26 02:00PM
03:31PM Loading…
Apr-22-26 03:31PM
Apr-21-26 04:05PM
Apr-20-26 03:30PM
Apr-15-26 03:00PM
08:30AM
Mar-30-26 11:00PM
10:32PM
04:05PM
Mar-24-26 03:00PM
Mar-13-26 02:45PM
08:30AM
Mar-12-26 08:25AM
Mar-09-26 02:30PM
Feb-23-26 03:00PM
Feb-19-26 03:00PM
08:30AM Loading…
08:30AM
Feb-04-26 08:46AM
Feb-03-26 03:30PM
08:30AM
Jan-30-26 03:00PM
Jan-29-26 04:35PM
Jan-21-26 03:00PM
Jan-15-26 08:30AM
Jan-13-26 03:30PM
08:30AM
Dec-17-25 03:30PM
Dec-15-25 02:30PM
Dec-05-25 03:30PM
Nov-25-25 02:30PM
Nov-24-25 02:30PM
Nov-18-25 02:30PM
Nov-17-25 10:59AM
Nov-12-25 03:00PM
Nov-11-25 09:00AM
12:03AM
Nov-06-25 03:00PM
09:00AM
Oct-30-25 03:30PM
09:10AM
Oct-27-25 08:20AM
08:00AM
Oct-24-25 04:30PM
Oct-16-25 03:30PM
09:00AM
Oct-08-25 02:00PM
Oct-07-25 02:30PM
Oct-03-25 02:30PM
Sep-30-25 03:00PM
08:30AM
Sep-23-25 02:30PM
Sep-22-25 03:30PM
Sep-19-25 01:30PM
Sep-18-25 10:00AM
Sep-08-25 03:31PM
Sep-05-25 02:30PM
10:14AM
Sep-04-25 10:23AM
Sep-03-25 02:30PM
Aug-29-25 03:30PM
Aug-28-25 08:30AM
Aug-27-25 03:30PM
09:00AM
08:31AM
Aug-21-25 08:30AM
Aug-15-25 03:24AM
Aug-14-25 04:05PM
Jul-29-25 08:30AM
Jul-18-25 05:00PM
Jul-15-25 08:00AM
Jul-01-25 02:30PM
08:30AM
Jun-25-25 08:40AM
08:30AM
08:00AM
Jun-24-25 03:00PM
Jun-12-25 05:05PM
Jun-04-25 08:30AM
May-29-25 08:30AM
May-21-25 08:15AM
03:04AM
May-20-25 04:15PM
May-16-25 12:51PM
May-15-25 08:30AM
May-08-25 09:00AM
Apr-29-25 09:00AM
Beeline Holdings, Inc. operates as a technology-driven digital mortgage and home-equity company. The company focuses on AI-powered lending and blockchain-enabled equity products. It operates through its primary segments: Beeline Financial, Beeline Title, and Corporate. The company was founded by Lenny Gotter in 2004 and is headquartered in Providence, RI.
Chief Financial OfficerMr. Christopher R. Moe
Chief Operating OfficerMs. Jessica N. Kennedy
Chief Technology OfficerMr. Cameron Slabosz
Chief Marketing OfficerMr. Jason Johnson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moe Christopher R.Chief Financial OfficerMay 19 '26Buy1.0410,00010,39350,000May 19 05:17 PM
Milton TiffanyChief Accounting OfficerMay 19 '26Buy1.0215,00015,30015,003May 19 04:01 PM
Liuzza Nicholas Reyland JRChief Executive OfficerMay 19 '26Buy1.0451,52553,5864,196,248May 19 03:10 PM
Freedman Joseph DavidDirectorNov 26 '25Buy1.851,0001,850364,891Nov 28 09:00 AM
Moe Christopher R.Chief Financial OfficerNov 19 '25Buy1.6820,00033,60040,000Nov 19 04:38 PM
Freedman Joseph DavidDirectorNov 19 '25Buy1.627,00011,340360,891Nov 19 04:01 PM
Freedman Joseph DavidDirectorSep 25 '25Buy4.2210,00042,193165,920Sep 29 09:45 PM
Moe Christopher R.Chief Financial OfficerSep 03 '25Buy1.6420,00032,82220,000Sep 04 01:42 PM
Milton TiffanyChief Accounting OfficerSep 03 '25Buy1.5910,00015,90010,003Sep 03 04:10 PM
Last Close
2.02
Jul 17 • 03:59PM ET Dollar change-0.03 Percentage change(-1.46%)
Aftermarket Close
2.04
Aftermarket • 06:08PM ET Dollar change+0.02 Percentage change(0.98%)
UWMC UWM Holdings Corp daily Stock Chart
Index
-
Market Cap
3.23B
Enterprise Value
20.40B
Income
66.36M
Sales
3.37B
Book/sh
0.73
Cash/sh
0.26
Employees
9100
IPO
Mar 24, 2020
P/E
7.51
Forward P/E
4.35
PEG
0.06
P/S
0.96
P/B
2.75
P/C
7.63
P/FCF
-
EV/EBITDA
10.37
EV/Sales
6.05
Quick Ratio
0.42
Current Ratio
0.42
Debt/Eq
70.65
LT Debt/Eq
58.07
Option/Short
Yes / Yes
EPS (ttm)
0.27
EPS next Y
0.46
EPS next Q
0.08
EPS this Y
177.50%
EPS next Y
39.34%
EPS next 5Y
73.19%
EPS past 3/5Y
-35.42% -
Sales past 3/5Y
18.31% -
EPS Y/Y TTM
572.50%
Sales Y/Y TTM
37.10%
EPS Q/Q
170.13%
Sales Q/Q
24.43%
Insider Own
2.00%
Insider Trans
-66.53%
Inst Own
68.24%
Inst Trans
-0.35%
ROA
0.40%
ROE
33.65%
ROIC
0.49%
Gross Margin
87.02%
Oper. Margin
56.76%
Profit Margin
1.97%
SMA20
-3.74%
SMA50
-21.44%
SMA200
-52.40%
Trades
Shs Outstand
339.23M
Shs Float
332.44M
52W High
7.14 -71.71%
52W Low
1.98 2.02%
Volatility
4.16% 6.56%
ATR (14)
0.13
RSI (14)
34.50
Beta
1.83
Rel Volume
0.42
Avg Volume
20.90M
Volume
8,714,416
Perf Week
-2.88%
Perf Month
-16.87%
Perf Quarter
-46.13%
Perf Half Y
-62.94%
Perf YTD
-53.88%
Perf Year
-51.56%
Perf 3Y
-66.11%
Perf 5Y
-73.80%
Perf 10Y
-
Prev Close
2.05
Price
2.02
Change
-1.46%
Date Action Analyst Rating Change Price Target Change
Jun-25-26Upgrade Keefe Bruyette Mkt Perform → Outperform $3.75
Apr-24-26Initiated Stephens Equal-Weight $4
Mar-10-26Initiated Compass Point Buy $8.50
Dec-19-25Initiated Jefferies Hold $5
Sep-29-25Downgrade Morgan Stanley Overweight → Equal-Weight $6.50
Jul-10-25Downgrade Keefe Bruyette Outperform → Mkt Perform $4.50
Jul-08-25Upgrade Barclays Equal Weight → Overweight $6
Apr-16-25Upgrade UBS Sell → Neutral
Apr-07-25Upgrade Morgan Stanley Equal-Weight → Overweight $6.50
Mar-03-25Upgrade Keefe Bruyette Mkt Perform → Outperform $6.50 → $7.50
Today 08:55AM
Jun-22-26 10:42AM
Jun-15-26 10:50AM
Jun-08-26 07:00AM
Jun-04-26 05:21PM
01:07PM Loading…
May-28-26 01:07PM
10:30AM
May-22-26 11:07AM
May-18-26 10:00AM
May-14-26 03:53PM
May-13-26 04:18PM
07:30AM
May-12-26 08:14AM
May-11-26 11:00AM
07:26AM
01:08PM Loading…
May-06-26 01:08PM
08:30AM
May-04-26 04:51PM
08:00AM
Apr-30-26 09:38PM
Apr-28-26 04:21PM
Apr-24-26 04:01PM
Mar-27-26 07:15AM
Mar-23-26 07:30AM
Mar-19-26 08:05AM
Mar-16-26 10:30AM
Mar-10-26 02:41PM
10:34AM
Mar-09-26 10:46PM
09:03PM
09:47AM Loading…
Mar-02-26 09:47AM
Mar-01-26 12:06AM
Feb-27-26 02:45PM
Feb-26-26 02:27PM
Feb-25-26 06:01PM
01:03PM
12:35PM
12:15PM
08:30AM
Feb-24-26 07:27AM
Feb-23-26 09:58AM
Feb-12-26 04:01PM
Feb-03-26 07:04PM
Feb-02-26 01:40PM
Jan-30-26 12:34PM
Jan-20-26 02:20AM
Jan-16-26 09:40AM
01:00AM
Jan-12-26 10:11AM
Jan-10-26 09:00AM
Jan-09-26 04:43PM
03:18PM
01:49PM
06:20AM
05:40AM
03:18AM
Jan-07-26 06:03PM
08:22AM
04:45AM
Jan-02-26 10:49AM
Dec-31-25 11:41AM
Dec-28-25 12:46PM
Dec-21-25 07:40AM
Dec-19-25 12:15PM
07:38AM
Dec-18-25 09:50AM
Dec-17-25 08:30AM
Nov-06-25 04:22PM
09:45AM
08:30AM
Nov-05-25 07:40AM
Nov-03-25 07:00PM
Oct-30-25 10:00AM
08:30AM
Oct-28-25 11:33PM
06:50AM
Oct-24-25 09:17AM
Oct-23-25 04:01PM
Oct-16-25 08:00AM
Oct-07-25 11:02AM
Sep-09-25 05:07PM
07:59AM
Sep-02-25 04:46AM
Aug-08-25 03:25AM
Aug-07-25 10:30AM
10:00AM
09:40AM
08:30AM
Aug-06-25 09:15AM
Jul-31-25 10:00AM
Jul-25-25 07:50AM
Jul-24-25 04:01PM
Jul-18-25 08:55AM
Jul-15-25 05:38PM
02:12AM
Jun-23-25 12:33PM
Jun-18-25 06:33PM
Jun-03-25 03:00AM
May-06-25 10:00AM
09:45AM
UWM Holdings Corp. is a wholesale mortgage lender, which underwrites and provides closing documentation for residential mortgage loans originated by independent mortgage brokers, correspondents, small banks and local credit unions. The firm provides independent mortgage advisors with a set of technologically driven tools and a value proposition that enables them to offer borrowers that meet the credit rating standards compelling financing alternatives. The company was founded in 1986 and is headquartered in Pontiac, MI.
ChairmanMr. Mathew R. Ishbia
Founder & DirectorMr. Jeffrey A. Ishbia CPA
Executive VP & CFOMr. Rami Hasani
Executive VPMs. Melinda Wilner
Executive VPMs. Laura Lawson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilner MelindaEVP, COOMay 19 '26Option Exercise2.921,608,7944,697,6781,679,994May 21 04:13 PM
Elezaj AlexEVP, Chief Strategy OfficerMay 19 '26Option Exercise2.921,608,7944,697,6781,922,771May 21 04:12 PM
Mat IshbiaPresident and CEOMay 07 '26Sale3.391,003,3333,401,2991,003,333May 08 04:49 PM
Mat IshbiaPresident and CEOMay 08 '26Sale3.391,003,3333,401,2990May 08 04:49 PM
Mat IshbiaPresident and CEOMay 06 '26Sale3.661,003,3333,672,1991,992,421May 06 05:05 PM
Mat IshbiaPresident and CEOMay 05 '26Sale3.451,003,3333,461,4992,995,754May 06 05:05 PM
Mat IshbiaPresident and CEOMay 01 '26Sale3.621,001,0243,623,7075,002,420May 04 04:57 PM
Mat IshbiaPresident and CEOMay 04 '26Sale3.571,003,3333,581,8993,999,087May 04 04:57 PM
Mat IshbiaPresident and CEOApr 30 '26Sale3.53934,0613,297,2352,397,672May 04 04:57 PM
Mat IshbiaPresident and CEOApr 28 '26Sale3.66986,6443,611,1174,332,307Apr 29 04:54 PM
Mat IshbiaPresident and CEOApr 29 '26Sale3.501,000,5743,502,0093,331,733Apr 29 04:54 PM
Mat IshbiaPresident and CEOApr 27 '26Sale3.781,000,5743,782,1705,318,951Apr 27 08:08 PM
Mat IshbiaPresident and CEOApr 24 '26Sale3.751,000,5743,752,1526,319,525Apr 27 08:08 PM
Mat IshbiaPresident and CEOApr 23 '26Sale3.651,000,5743,652,0957,320,099Apr 27 08:08 PM
Mat IshbiaPresident and CEOApr 21 '26Sale3.821,000,5743,822,1939,321,247Apr 22 04:59 PM
Mat IshbiaPresident and CEOApr 22 '26Sale3.701,000,5743,702,1248,320,673Apr 22 04:59 PM
Mat IshbiaPresident and CEOApr 20 '26Sale3.941,000,5743,942,26210,321,821Apr 20 05:05 PM
Mat IshbiaPresident and CEOApr 17 '26Sale3.931,000,5743,932,25611,322,395Apr 20 05:05 PM
Mat IshbiaPresident and CEOApr 16 '26Sale3.761,000,5743,762,15812,322,969Apr 20 05:05 PM
Mat IshbiaPresident and CEOApr 15 '26Sale3.781,000,5743,782,17013,323,543Apr 15 04:45 PM
Mat IshbiaPresident and CEOApr 14 '26Sale3.711,000,5743,712,1303,324,117Apr 15 04:45 PM
Mat IshbiaPresident and CEOApr 09 '26Sale3.911,000,5743,912,2446,325,839Apr 13 05:12 PM
Mat IshbiaPresident and CEOApr 10 '26Sale3.711,000,5743,712,1305,325,265Apr 13 05:12 PM
Mat IshbiaPresident and CEOApr 13 '26Sale3.661,000,5743,662,1014,324,691Apr 13 05:12 PM
Mat IshbiaPresident and CEOApr 08 '26Sale3.871,000,5743,872,2217,326,413Apr 08 04:50 PM
Mat IshbiaPresident and CEOApr 07 '26Sale3.611,000,5743,612,0728,326,987Apr 08 04:50 PM
Mat IshbiaPresident and CEOApr 06 '26Sale3.731,000,5743,732,1419,327,561Apr 06 04:57 PM
Mat IshbiaPresident and CEOApr 02 '26Sale3.691,000,5743,692,11810,328,135Apr 06 04:57 PM
Mat IshbiaPresident and CEOApr 01 '26Sale3.631,000,5743,632,08411,328,709Apr 01 04:56 PM
Mat IshbiaPresident and CEOMar 31 '26Sale3.551,000,5743,552,0381,329,283Apr 01 04:56 PM
Mat IshbiaPresident and CEOMar 30 '26Sale3.521,000,5743,522,0202,329,857Mar 30 05:35 PM
Mat IshbiaPresident and CEOMar 27 '26Sale3.491,000,5743,492,0033,330,431Mar 30 05:35 PM
Mat IshbiaPresident and CEOMar 26 '26Sale3.461,000,5743,461,9864,331,005Mar 30 05:35 PM
Mat IshbiaPresident and CEOMar 24 '26Sale3.631,000,5743,632,0846,332,153Mar 25 05:42 PM
Mat IshbiaPresident and CEOMar 25 '26Sale3.551,000,5743,552,0385,331,579Mar 25 05:42 PM
Mat IshbiaPresident and CEOMar 23 '26Sale3.721,000,5743,722,1357,332,727Mar 23 05:20 PM
Mat IshbiaPresident and CEOMar 19 '26Sale3.671,000,5743,672,1079,333,875Mar 23 05:20 PM
Mat IshbiaPresident and CEOMar 20 '26Sale3.601,000,5743,602,0668,333,301Mar 23 05:20 PM
Mat IshbiaPresident and CEOMar 18 '26Sale3.731,000,5743,732,14110,334,449Mar 18 04:32 PM
Mat IshbiaPresident and CEOMar 17 '26Sale3.671,000,5743,672,10711,335,023Mar 18 04:32 PM
SFS Holding Corp10% OwnerMar 16 '26Proposed Sale3.6663,036,171230,712,386Mar 16 07:45 PM
Mat IshbiaPresident and CEOMar 16 '26Sale3.701,000,5743,702,12412,335,597Mar 16 04:59 PM
Mat IshbiaPresident and CEOMar 12 '26Sale3.78632,8742,392,2642,969,045Mar 16 04:59 PM
Mat IshbiaPresident and CEOMar 13 '26Sale3.69632,8742,335,3052,336,171Mar 16 04:59 PM
Mat IshbiaPresident and CEOMar 10 '26Sale4.13632,8742,613,7704,234,793Mar 11 04:54 PM
Mat IshbiaPresident and CEOMar 11 '26Sale3.91632,8742,474,5373,601,919Mar 11 04:54 PM
Mat IshbiaPresident and CEOMar 06 '26Sale3.94632,8742,493,5245,500,541Mar 09 05:51 PM
Mat IshbiaPresident and CEOMar 09 '26Sale3.78632,8742,392,2644,867,667Mar 09 05:51 PM
Mat IshbiaPresident and CEOMar 03 '26Sale4.25632,8742,689,7147,399,163Mar 05 06:21 PM
Mat IshbiaPresident and CEOMar 04 '26Sale4.23632,8742,677,0576,766,289Mar 05 06:21 PM
Mat IshbiaPresident and CEOMar 05 '26Sale4.11632,8742,601,1126,133,415Mar 05 06:21 PM
Mat IshbiaPresident and CEOFeb 27 '26Option Exercise4.41180,737797,050460,726Mar 02 04:35 PM
Mat IshbiaPresident and CEOFeb 27 '26Sale4.44632,8742,809,9612,064,911Mar 02 04:35 PM
Mat IshbiaPresident and CEOFeb 26 '26Sale4.40632,8742,784,6462,697,785Mar 02 04:35 PM
Mat IshbiaPresident and CEOMar 02 '26Sale4.35632,8742,753,0028,032,037Mar 02 04:35 PM
Elezaj AlexEVP, Chief Strategy OfficerFeb 27 '26Option Exercise4.4116,01370,617318,610Mar 02 04:09 PM
WOLFE ADAM AEVP, CLO & Chief Admin OfficerFeb 27 '26Option Exercise4.412,77312,22919,984Mar 02 04:09 PM
Lawson LauraEVP, Chief People OfficerFeb 27 '26Option Exercise4.4110,67547,07762,554Mar 02 04:08 PM
Wilner MelindaEVP, COOFeb 27 '26Option Exercise4.4117,43676,89376,274Mar 02 04:08 PM
HASANI RAMIEVP, Chief Financial OfficerFeb 27 '26Option Exercise4.414,67120,59913,786Mar 02 04:08 PM
Mat IshbiaPresident and CEOFeb 24 '26Sale4.51632,8742,854,2623,963,533Feb 25 04:39 PM
Mat IshbiaPresident and CEOFeb 25 '26Sale4.03632,8742,550,4823,330,659Feb 25 04:39 PM
Mat IshbiaPresident and CEOFeb 19 '26Sale4.77632,8743,018,8095,862,155Feb 23 04:43 PM
Mat IshbiaPresident and CEOFeb 20 '26Sale4.64632,8742,936,5355,229,281Feb 23 04:43 PM
Mat IshbiaPresident and CEOFeb 23 '26Sale4.52632,8742,860,5904,596,407Feb 23 04:43 PM
Mat IshbiaPresident and CEOFeb 13 '26Sale4.94632,8743,126,3981,160,777Feb 18 04:49 PM
Mat IshbiaPresident and CEOFeb 17 '26Sale4.88632,8743,088,4257,127,903Feb 18 04:49 PM
Mat IshbiaPresident and CEOFeb 18 '26Sale4.85632,8743,069,4396,495,029Feb 18 04:49 PM
Mat IshbiaPresident and CEOFeb 10 '26Sale4.83632,8743,056,7813,059,399Feb 12 04:55 PM
Mat IshbiaPresident and CEOFeb 12 '26Sale4.73632,8742,993,4941,793,651Feb 12 04:55 PM
Mat IshbiaPresident and CEOFeb 11 '26Sale4.66632,8742,949,1932,426,525Feb 12 04:55 PM
Mat IshbiaPresident and CEOFeb 05 '26Sale5.10632,8743,227,6574,958,021Feb 09 04:39 PM
Mat IshbiaPresident and CEOFeb 06 '26Sale4.84632,8743,063,1104,325,147Feb 09 04:39 PM
Mat IshbiaPresident and CEOFeb 09 '26Sale4.61632,8742,917,5493,692,273Feb 09 04:39 PM
Mat IshbiaPresident and CEOFeb 03 '26Sale5.21632,8743,297,2746,223,769Feb 04 05:21 PM
Mat IshbiaPresident and CEOFeb 04 '26Sale5.05632,8743,196,0145,590,895Feb 04 05:21 PM
Mat IshbiaPresident and CEOJan 29 '26Sale5.76632,8743,645,3541,522,391Feb 02 05:09 PM
Mat IshbiaPresident and CEOFeb 02 '26Sale5.20632,8743,290,9456,856,643Feb 02 05:09 PM
Mat IshbiaPresident and CEOJan 30 '26Sale5.00632,8743,164,370889,517Feb 02 05:09 PM
Mat IshbiaPresident and CEOJan 28 '26Sale5.89632,8743,727,6282,155,265Jan 28 05:00 PM
Mat IshbiaPresident and CEOJan 27 '26Sale5.81632,8743,676,9982,788,139Jan 28 05:00 PM
Mat IshbiaPresident and CEOJan 22 '26Sale5.87632,8743,714,9704,686,761Jan 26 04:52 PM
Mat IshbiaPresident and CEOJan 23 '26Sale5.85632,8743,702,3134,053,887Jan 26 04:52 PM
Mat IshbiaPresident and CEOJan 26 '26Sale5.75632,8743,639,0263,421,013Jan 26 04:52 PM
Mat IshbiaPresident and CEOJan 16 '26Sale6.04632,8743,822,5596,585,383Jan 21 04:52 PM
Mat IshbiaPresident and CEOJan 20 '26Sale5.82632,8743,683,3275,952,509Jan 21 04:52 PM
Mat IshbiaPresident and CEOJan 21 '26Sale5.75632,8743,639,0265,319,635Jan 21 04:52 PM
Mat IshbiaPresident and CEOJan 15 '26Sale5.72632,8743,620,039618,257Jan 15 05:00 PM
Mat IshbiaPresident and CEOJan 14 '26Sale5.46632,8743,455,4921,251,131Jan 15 05:00 PM
Mat IshbiaPresident and CEOJan 13 '26Sale5.37632,8743,398,5331,884,005Jan 15 05:00 PM
Mat IshbiaPresident and CEOJan 12 '26Sale5.35632,8743,385,8762,516,879Jan 12 04:51 PM
Mat IshbiaPresident and CEOJan 09 '26Sale5.27632,8743,335,2463,149,753Jan 12 04:51 PM
Mat IshbiaPresident and CEOJan 08 '26Sale4.73632,8742,993,4943,782,627Jan 12 04:51 PM
Mat IshbiaPresident and CEOJan 07 '26Sale4.70632,8742,974,5084,415,501Jan 07 04:56 PM
Mat IshbiaPresident and CEOJan 06 '26Sale4.45632,8742,816,2895,048,375Jan 07 04:56 PM
Mat IshbiaPresident and CEOJan 05 '26Sale4.43632,8742,803,6325,681,249Jan 07 04:56 PM
Mat IshbiaPresident and CEODec 30 '25Sale4.43632,8742,803,632979,871Jan 02 05:10 PM
Mat IshbiaPresident and CEOJan 02 '26Sale4.42632,8742,797,3036,314,123Jan 02 05:10 PM
Mat IshbiaPresident and CEODec 31 '25Sale4.37632,8742,765,659346,997Jan 02 05:10 PM
Mat IshbiaPresident and CEODec 26 '25Sale4.57632,8742,892,2342,245,619Dec 29 06:50 PM
Last Close
14.54
Jul 17 • 03:59PM ET Dollar change-0.36 Percentage change(-2.42%)
Aftermarket Close
14.53
Aftermarket • 06:14PM ET Dollar change-0.01 Percentage change(-0.06%)
RKT Rocket Companies Inc daily Stock Chart
Index
-
Market Cap
41.14B
Enterprise Value
69.84B
Income
239.36M
Sales
8.33B
Book/sh
8.22
Cash/sh
1.05
Employees
23500
IPO
Aug 06, 2020
P/E
246.44
Forward P/E
14.43
PEG
0.25
P/S
4.94
P/B
1.77
P/C
13.84
P/FCF
-
EV/EBITDA
32.36
EV/Sales
8.38
Quick Ratio
0.84
Current Ratio
0.84
Debt/Eq
1.36
LT Debt/Eq
1.13
Option/Short
Yes / Yes
EPS (ttm)
0.06
EPS next Y
1.01
EPS next Q
0.17
EPS this Y
144.82%
EPS next Y
46.96%
EPS next 5Y
58.39%
EPS past 3/5Y
- -
Sales past 3/5Y
21.36% -14.60%
EPS Y/Y TTM
269.75%
Sales Y/Y TTM
73.75%
EPS Q/Q
224.31%
Sales Q/Q
112.90%
Insider Own
66.05%
Insider Trans
0.00%
Inst Own
29.77%
Inst Trans
0.34%
ROA
0.57%
ROE
2.01%
ROIC
0.48%
Gross Margin
95.09%
Oper. Margin
21.00%
Profit Margin
2.87%
SMA20
-1.14%
SMA50
2.89%
SMA200
-13.05%
Trades
Shs Outstand
978.70M
Shs Float
960.68M
52W High
24.36 -40.31%
52W Low
12.17 19.47%
Volatility
4.20% 5.80%
ATR (14)
0.81
RSI (14)
50.67
Beta
2.18
Rel Volume
1.34
Avg Volume
28.12M
Volume
37,614,430
Perf Week
1.04%
Perf Month
4.45%
Perf Quarter
-7.74%
Perf Half Y
-35.86%
Perf YTD
-24.90%
Perf Year
5.52%
Perf 3Y
51.08%
Perf 5Y
-4.67%
Perf 10Y
-
Prev Close
14.90
Price
14.54
Change
-2.42%
Date Action Analyst Rating Change Price Target Change
Jul-16-26Upgrade Morgan Stanley Equal-Weight → Overweight $19
Jun-30-26Initiated The Benchmark Company Buy $21
Jun-16-26Downgrade BTIG Research Buy → Neutral
Apr-24-26Initiated Stephens Overweight $22.50
Apr-06-26Upgrade Barclays Equal Weight → Overweight $19
Mar-25-26Initiated Citizens Mkt Perform
Mar-16-26Upgrade Keefe Bruyette Mkt Perform → Outperform $22
Mar-10-26Initiated Compass Point Buy $21
Jan-12-26Resumed JP Morgan Neutral $24
Dec-19-25Initiated Jefferies Buy $25
Jul-16-26 03:11PM
08:00AM
Jul-15-26 09:30AM
09:00AM
08:55AM
09:19AM Loading…
Jul-14-26 09:19AM
08:00AM
Jul-13-26 08:00AM
Jul-09-26 01:12PM
10:41AM
Jul-08-26 08:00AM
07:32AM
Jul-07-26 08:00AM
Jul-02-26 08:00AM
Jul-01-26 08:00AM
08:00AM Loading…
Jun-30-26 08:00AM
02:41AM
Jun-29-26 08:00AM
Jun-25-26 08:00AM
Jun-23-26 08:30AM
08:00AM
Jun-18-26 08:00AM
Jun-17-26 08:00AM
Jun-16-26 12:32PM
09:40AM
Jun-12-26 08:00AM
Jun-11-26 08:00AM
Jun-09-26 07:34PM
08:29AM
08:00AM
08:00AM Loading…
May-27-26 08:00AM
May-26-26 08:30AM
08:00AM
May-21-26 08:30AM
08:00AM
May-19-26 10:41AM
09:15AM
08:30AM
08:00AM
May-18-26 12:00PM
May-14-26 08:00AM
May-13-26 03:02PM
May-12-26 04:26PM
09:00AM
08:30AM
08:00AM
May-11-26 08:05AM
08:00AM
May-08-26 09:36AM
May-07-26 08:56PM
04:31PM
04:05PM
05:08AM
03:45AM
May-06-26 09:16AM
May-05-26 08:00AM
May-04-26 08:00AM
May-01-26 11:56AM
07:04AM
Apr-30-26 08:00AM
Apr-23-26 04:05PM
08:30AM
08:00AM
Apr-22-26 08:30AM
Apr-21-26 08:00AM
Apr-20-26 08:30AM
08:00AM
Apr-17-26 08:00AM
Apr-16-26 12:14PM
08:30AM
Apr-15-26 08:30AM
08:00AM
Apr-14-26 08:00AM
Apr-09-26 08:30AM
Apr-07-26 09:02AM
Apr-02-26 08:01AM
08:00AM
Mar-31-26 12:18PM
10:37AM
Mar-26-26 08:00AM
Mar-25-26 09:48AM
Mar-24-26 08:30AM
08:00AM
Mar-23-26 08:30AM
08:00AM
Mar-20-26 08:00AM
Mar-19-26 12:57PM
09:00AM
08:30AM
08:00AM
Mar-18-26 08:00AM
Mar-16-26 09:37AM
08:00AM
07:40AM
Mar-13-26 03:09PM
Mar-12-26 08:30AM
08:00AM
Mar-11-26 01:30PM
Mar-10-26 10:34AM
09:00AM
Rocket Cos., Inc. engages in the provision of a suite of services related to homeownership and other personal financial transactions. It operates through the following segments: Direct to Consumer and Partner Network. The Direct to Consumer segment consists of performance marketing and direct engagement through the Rocket Mortgage App. The Partner Network Segment focuses on partnerships with premier consumer-focused organizations, brokers and mortgage professionals who leverage the platform and scale to provide mortgage solutions to clients. The company was founded by Daniel Gilbert in 1985 and is headquartered in Detroit, MI.
Founder & Chairman of the BoardMr. Daniel B. Gilbert
CEO & DirectorMr. Varun Krishna
PresidentMr. Brian Nicholas Brown
Chief Operating OfficerMs. Heather Lovier
DirectorMr. William C. Emerson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rizik MatthewDirectorJan 12 '26Sale22.992,50057,4861,038,536Jan 13 04:03 PM
Rizik MatthewDirectorJan 09 '26Sale22.782,50056,9441,041,036Jan 13 04:03 PM
Rizik MatthewDirectorJan 08 '26Sale21.292,50053,2131,043,536Jan 09 04:26 PM
Rizik MatthewDirectorJan 07 '26Sale21.262,50053,1611,046,036Jan 09 04:26 PM
Rizik MatthewDirectorJan 05 '26Sale21.042,50052,6101,051,036Jan 07 04:03 PM
Rizik MatthewDirectorJan 06 '26Sale20.982,50052,4381,048,536Jan 07 04:03 PM
Rizik MatthewDirectorJan 02 '26Sale19.702,50049,2451,053,536Jan 05 04:03 PM
Rizik MatthewDirectorDec 31 '25Sale19.452,50048,6311,056,036Jan 05 04:03 PM
Rizik MatthewDirectorDec 30 '25Sale19.882,50049,7011,058,536Dec 31 04:09 PM
Rizik MatthewDirectorDec 29 '25Sale19.252,50048,1171,061,036Dec 31 04:09 PM
Rizik MatthewDirectorDec 24 '25Sale19.442,50048,5911,066,036Dec 29 04:06 PM
Rizik MatthewDirectorDec 26 '25Sale19.382,50048,4521,063,536Dec 29 04:06 PM
Rizik MatthewDirectorDec 23 '25Sale18.922,50047,3071,068,536Dec 29 04:06 PM
Rizik MatthewDirectorDec 19 '25Sale19.212,50048,0141,073,536Dec 23 04:06 PM
Rizik MatthewDirectorDec 22 '25Sale18.992,50047,4781,071,036Dec 23 04:06 PM
Rizik MatthewDirectorDec 18 '25Sale18.832,50047,0761,076,036Dec 19 04:13 PM
Rizik MatthewDirectorDec 17 '25Sale18.212,50045,5381,078,536Dec 19 04:13 PM
Rizik MatthewDirectorDec 16 '25Sale18.082,50045,1981,081,036Dec 17 04:03 PM
Rizik MatthewDirectorDec 15 '25Sale17.972,50044,9361,083,536Dec 17 04:03 PM
Rizik MatthewDirectorDec 11 '25Sale19.472,50048,6701,088,536Dec 12 04:59 PM
Rizik MatthewDirectorDec 10 '25Sale19.172,50047,9161,091,036Dec 12 04:59 PM
Rizik MatthewDirectorDec 12 '25Sale18.992,50047,4841,086,036Dec 12 04:59 PM
Rizik MatthewDirectorDec 09 '25Sale18.812,50047,0161,093,536Dec 09 04:42 PM
Rizik MatthewDirectorDec 08 '25Sale18.782,50046,9501,096,036Dec 09 04:42 PM
Rizik MatthewDirectorDec 04 '25Sale19.862,50049,644990,684Dec 08 04:22 PM
Rizik MatthewDirectorDec 05 '25Sale19.342,50048,344988,184Dec 08 04:22 PM
Rizik MatthewDirectorDec 02 '25Sale20.212,50050,536995,684Dec 04 04:08 PM
Rizik MatthewDirectorDec 03 '25Sale19.982,50049,948993,184Dec 04 04:08 PM
Rizik MatthewDirectorNov 28 '25Sale19.892,50049,7221,000,684Dec 02 04:09 PM
Rizik MatthewDirectorDec 01 '25Sale19.812,50049,534998,184Dec 02 04:09 PM
Rizik MatthewDirectorNov 26 '25Sale19.852,50049,6181,003,184Nov 28 03:10 PM
Rizik MatthewDirectorNov 25 '25Sale19.292,50048,2251,005,684Nov 28 03:10 PM
Rizik MatthewDirectorNov 24 '25Sale17.772,50044,4361,008,184Nov 25 04:05 PM
Rizik MatthewDirectorNov 21 '25Sale17.032,50042,5851,010,684Nov 25 04:05 PM
Rizik MatthewDirectorNov 19 '25Sale17.042,50042,5941,015,684Nov 21 04:03 PM
Rizik MatthewDirectorNov 20 '25Sale16.912,50042,2851,013,184Nov 21 04:03 PM
Rizik MatthewDirectorNov 18 '25Sale16.782,50041,9621,018,184Nov 19 04:15 PM
Rizik MatthewDirectorNov 17 '25Sale16.702,50041,7581,020,684Nov 19 04:15 PM
Rizik MatthewDirectorNov 13 '25Sale17.472,50043,6631,025,684Nov 17 04:30 PM
Rizik MatthewDirectorNov 14 '25Sale17.172,50042,9331,023,184Nov 17 04:30 PM
Rizik MatthewDirectorNov 12 '25Sale17.692,50044,2221,028,184Nov 13 04:17 PM
Rizik MatthewDirectorNov 11 '25Sale17.462,50043,6521,030,684Nov 13 04:17 PM
Rizik MatthewDirectorNov 11 '25Proposed Sale17.22116,4972,006,078Nov 12 09:30 AM