Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 22 12:39PM ET
7.67
Dollar change
-0.08
Percentage change
-0.97
%
IndexRUT P/E- EPS (ttm)-1.00 Insider Own9.22% Shs Outstand132.99M Perf Week1.12%
Market Cap1.05B Forward P/E130.50 EPS next Y0.06 Insider Trans-3.32% Shs Float124.01M Perf Month9.64%
Income-131.83M PEG- EPS next Q-0.08 Inst Own64.48% Short Float12.99% Perf Quarter-37.60%
Sales521.94M P/S2.01 EPS this Y36.07% Inst Trans-4.54% Short Ratio4.31 Perf Half Y-59.09%
Book/sh7.27 P/B1.06 EPS next Y154.11% ROA-7.83% Short Interest16.11M Perf Year-56.52%
Cash/sh2.41 P/C3.18 EPS next 5Y30.00% ROE-13.52% 52W Range6.77 - 25.87 Perf YTD-56.88%
Dividend Est.- P/FCF- EPS past 5Y-25.28% ROI-9.53% 52W High-70.33% Beta1.12
Dividend TTM- Quick Ratio3.83 Sales past 5Y28.93% Gross Margin50.70% 52W Low13.37% ATR (14)0.35
Dividend Ex-Date- Current Ratio3.83 EPS Y/Y TTM27.81% Oper. Margin-36.92% RSI (14)50.26 Volatility5.60% 4.33%
Employees1207 Debt/Eq0.43 Sales Y/Y TTM16.53% Profit Margin-25.26% Recom2.71 Target Price10.06
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q9.43% Payout- Rel Volume0.35 Prev Close7.75
Sales Surprise0.31% EPS Surprise21.63% Sales Q/Q13.57% EarningsAug 07 AMC Avg Volume3.74M Price7.67
SMA203.35% SMA50-1.50% SMA200-45.12% Trades Volume675,105 Change-0.97%
Date Action Analyst Rating Change Price Target Change
May-02-24Downgrade DA Davidson Buy → Neutral $24 → $8.50
May-02-24Downgrade BofA Securities Buy → Underperform $18 → $8
Apr-08-24Upgrade Piper Sandler Neutral → Overweight $19 → $16
Feb-15-24Downgrade Craig Hallum Buy → Hold $20
Jan-22-24Upgrade Citigroup Sell → Neutral $11 → $20
Jan-08-24Upgrade RBC Capital Mkts Underperform → Sector Perform $12 → $18
Apr-20-23Upgrade Morgan Stanley Underweight → Equal-Weight $12 → $18
Apr-19-23Resumed William Blair Mkt Perform
Feb-16-23Upgrade DA Davidson Neutral → Buy $8.50 → $17
Feb-16-23Upgrade Craig Hallum Hold → Buy $9 → $17
Jul-17-24 09:55AM
09:30AM
Jul-16-24 05:36PM
01:08PM
09:04AM
05:53AM Loading…
05:53AM
Jul-15-24 02:07PM
Jul-10-24 08:00AM
Jul-08-24 04:19PM
Jul-07-24 09:02AM
Jul-05-24 12:47PM
Jun-21-24 06:08AM
Jun-18-24 05:45AM
Jun-13-24 08:30AM
Jun-11-24 08:30AM
06:44PM Loading…
Jun-03-24 06:44PM
May-31-24 05:00PM
May-28-24 07:21PM
08:00AM
May-20-24 07:01PM
05:15PM
May-14-24 11:02AM
May-06-24 11:10AM
09:01AM
May-03-24 07:28PM
03:38PM
May-02-24 06:48PM
05:07PM
04:36PM
04:27PM
03:50PM Loading…
03:50PM
02:39PM
12:27PM
11:06AM
08:33AM
08:30AM
07:37AM
07:32AM
07:18AM
07:17AM
07:17AM
05:41AM
03:35AM
May-01-24 11:30PM
10:56PM
07:30PM
06:00PM
05:41PM
05:02PM
04:05PM
Apr-29-24 03:13PM
09:16AM
Apr-24-24 06:15PM
10:01AM
Apr-12-24 05:21AM
Apr-10-24 04:41AM
Apr-08-24 02:55PM
Apr-06-24 10:20AM
Apr-04-24 01:56AM
Apr-03-24 05:00PM
11:33AM
Apr-02-24 09:01AM
Mar-30-24 05:06AM
Mar-28-24 08:53AM
Mar-27-24 03:00PM
Mar-25-24 05:15PM
Mar-24-24 11:00AM
09:00AM
Mar-22-24 06:15PM
05:59PM
Mar-21-24 09:01AM
Mar-20-24 03:00AM
Mar-19-24 02:10PM
07:00AM
06:30AM
Mar-16-24 05:26AM
Mar-15-24 06:15PM
Mar-14-24 05:22PM
12:01PM
07:10AM
05:25AM
Mar-13-24 08:15AM
Mar-09-24 05:15PM
Mar-06-24 05:15AM
Mar-05-24 09:09AM
Feb-28-24 05:01AM
Feb-24-24 10:00AM
Feb-20-24 07:09PM
Feb-18-24 06:31AM
Feb-17-24 04:41AM
Feb-16-24 12:41PM
07:37AM
Feb-15-24 04:28PM
03:58PM
03:58PM
01:25PM
12:56PM
12:35PM
10:39AM
10:31AM
Fastly, Inc. provides real-time content delivery network services. It offers edge compute, edge delivery, edge security, edge applications like load balancing and image optimization, video on demand, and managed edge delivery. The company was founded by Artur Bergman, Tyler McMullen, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KISLING RONALD WChief Financial OfficerJul 16 '24Sale8.847,44965,849586,057Jul 18 05:38 PM
KISLING RONALD WChief Financial OfficerJul 01 '24Sale7.2712,00087,240593,506Jul 03 06:02 PM
KISLING RONALD WChief Financial OfficerMay 29 '24Sale8.151,2069,829605,506May 31 05:24 PM
Nightingale ToddCEOMay 23 '24Sale8.9212,163108,4941,729,018May 28 05:33 PM
KISLING RONALD WChief Financial OfficerMay 23 '24Sale8.922,91926,037606,712May 28 05:33 PM
Bergman ArturChief Technology OfficerMay 17 '24Sale8.801,39612,2856,242,728May 20 05:12 PM
Nightingale ToddCEOMay 16 '24Sale8.8465,447578,5511,741,181May 20 05:12 PM
KISLING RONALD WChief Financial OfficerMay 16 '24Sale8.8423,105204,248609,631May 20 05:12 PM
Bergman ArturChief Technology OfficerMay 16 '24Sale8.8410,92896,6046,244,124May 20 05:12 PM
PAISLEY CHRISTOPHER BDirectorMay 15 '24Option Exercise4.4430,000133,20035,540May 17 04:13 PM
KISLING RONALD WChief Financial OfficerApr 16 '24Sale13.007,48697,318632,736Apr 18 05:00 PM
KISLING RONALD WChief Financial OfficerApr 01 '24Sale12.9212,000155,040640,222Apr 03 05:32 PM
Daniels Richard DevonDirectorMar 15 '24Sale12.667,76698,31834,328Mar 19 05:18 PM
KISLING RONALD WChief Financial OfficerFeb 29 '24Sale14.331,19217,081513,057Mar 04 06:08 PM
Nightingale ToddCEOFeb 26 '24Sale13.9348,640677,5551,607,821Feb 27 05:42 PM
KISLING RONALD WChief Financial OfficerFeb 26 '24Sale13.9314,939208,100514,249Feb 27 05:43 PM
Bergman ArturChief ArchitectFeb 26 '24Sale13.933,32746,3456,040,043Feb 27 05:43 PM
Bergman ArturChief ArchitectFeb 21 '24Sale15.002003,0006,032,026Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Option Exercise4.441,0004,440132,716Feb 22 05:17 PM
Bergman ArturChief ArchitectFeb 20 '24Sale15.038,387126,0576,032,226Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Sale15.601,00015,60039,000Feb 22 05:17 PM
Nightingale ToddCEOFeb 16 '24Sale16.0950,708815,8921,371,348Feb 21 05:03 PM
KISLING RONALD WChief Financial OfficerFeb 16 '24Sale16.0912,235196,861450,449Feb 21 05:02 PM
Bergman ArturChief ArchitectFeb 16 '24Sale16.099,646155,2046,040,613Feb 21 05:03 PM
Bergman ArturChief ArchitectFeb 12 '24Sale25.1921,875550,9676,050,259Feb 14 05:10 PM
Bergman ArturChief ArchitectJan 29 '24Sale21.0321,875460,0316,079,994Jan 31 05:03 PM
Bergman ArturChief ArchitectJan 22 '24Sale20.2574,3751,506,4076,101,869Jan 24 06:30 PM
KISLING RONALD WChief Financial OfficerJan 17 '24Sale17.245,73098,785462,684Jan 19 05:32 PM
Bergman ArturChief ArchitectJan 16 '24Sale17.5117,500306,4256,176,244Jan 18 05:01 PM
Bergman ArturChief ArchitectJan 08 '24Sale17.8217,500311,8526,193,744Jan 10 05:14 PM
Bergman ArturChief ArchitectJan 02 '24Sale17.5317,500306,7756,211,244Jan 04 05:14 PM
Bergman ArturChief ArchitectDec 26 '23Sale18.7817,500328,6506,228,744Dec 28 05:28 PM
Bergman ArturChief ArchitectDec 18 '23Sale18.6717,500326,7256,246,244Dec 20 06:30 PM
Bergman ArturChief ArchitectDec 11 '23Sale17.2817,500302,4006,263,744Dec 13 07:17 PM
Bergman ArturChief ArchitectDec 07 '23Sale16.87100,0001,687,000109,686Dec 11 07:11 PM
Bergman ArturChief ArchitectDec 04 '23Sale17.9917,500314,8256,281,244Dec 06 05:00 PM
KISLING RONALD WChief Financial OfficerNov 30 '23Sale18.211,15821,087468,414Dec 04 05:52 PM
Shirk BrettExecutive Vice President, CRONov 30 '23Sale18.2157510,471264,501Dec 04 05:52 PM
Bergman ArturChief ArchitectNov 27 '23Sale17.8417,500312,2006,298,744Nov 29 05:00 PM
PAISLEY CHRISTOPHER BDirectorNov 20 '23Option Exercise4.441,0004,440132,716Nov 22 05:23 PM
Bergman ArturChief ArchitectNov 20 '23Sale18.5517,500324,5586,316,244Nov 22 05:20 PM
Shirk BrettExecutive Vice President, CRONov 20 '23Sale18.547,000129,809264,779Nov 22 05:21 PM
PAISLEY CHRISTOPHER BDirectorNov 20 '23Sale17.721,00017,72039,000Nov 22 05:23 PM
Bergman ArturChief ArchitectNov 17 '23Sale17.4111,142193,9826,333,744Nov 21 04:10 PM
Nightingale ToddCEONov 16 '23Sale16.24233,2703,788,3051,422,056Nov 17 05:07 PM
KISLING RONALD WChief Financial OfficerNov 16 '23Sale16.2448,149781,940469,572Nov 17 05:07 PM
Shirk BrettExecutive Vice President, CRONov 16 '23Sale16.2431,482511,268271,779Nov 17 05:25 PM
Bergman ArturChief ArchitectNov 16 '23Sale16.249,707157,6426,344,886Nov 17 05:06 PM
Bergman ArturChief ArchitectNov 13 '23Sale16.0717,500281,2256,354,593Nov 15 05:31 PM
Bergman ArturChief ArchitectNov 06 '23Sale16.5317,500289,2106,372,093Nov 08 05:09 PM
Bergman ArturChief ArchitectNov 02 '23Sale16.7517,500293,1226,389,593Nov 06 09:09 PM
Bergman ArturChief ArchitectOct 24 '23Sale15.0417,500263,2006,105,924Oct 26 05:03 PM
Shirk BrettExecutive Vice President, CROOct 20 '23Sale14.607,000102,200253,261Oct 24 05:04 PM
KISLING RONALD WChief Financial OfficerOct 17 '23Sale15.157,427112,519460,221Oct 19 05:04 PM
Bergman ArturChief ArchitectOct 16 '23Sale15.4517,500270,3756,123,424Oct 18 05:48 PM
Bergman ArturChief ArchitectOct 09 '23Sale16.2917,500285,0756,140,924Oct 11 05:47 PM
Bergman ArturChief ArchitectOct 02 '23Sale18.9817,500332,1506,158,424Oct 05 04:40 PM
Bergman ArturChief ArchitectSep 25 '23Sale18.2917,500320,0756,175,924Sep 27 06:20 PM
Shirk BrettExecutive Vice President, CROSep 20 '23Sale19.695,690112,036260,261Sep 22 06:04 PM
Bergman ArturChief ArchitectSep 20 '23Sale20.041042,0846,193,424Sep 22 06:04 PM
Bergman ArturChief ArchitectSep 18 '23Sale20.1220,828419,0596,193,528Sep 20 05:16 PM
Shirk BrettExecutive Vice President, CROSep 18 '23Sale20.404,70696,002265,951Sep 20 05:15 PM
Bergman ArturChief ArchitectSep 11 '23Sale23.3621,875511,0006,214,356Sep 13 05:02 PM
Bergman ArturChief ArchitectSep 05 '23Sale23.9487,2252,088,1666,236,231Sep 07 05:11 PM
KISLING RONALD WChief Financial OfficerAug 29 '23Sale22.071,17926,021467,648Aug 31 05:22 PM
Shirk BrettExecutive Vice President, CROAug 29 '23Sale22.0758512,911270,657Aug 31 05:21 PM
PAISLEY CHRISTOPHER BDirectorAug 22 '23Option Exercise4.441,0004,440132,716Aug 24 07:44 PM
PAISLEY CHRISTOPHER BDirectorAug 22 '23Sale19.201,00019,20039,000Aug 24 07:44 PM
Shirk BrettExecutive Vice President, CROAug 21 '23Sale18.847,000131,876271,242Aug 23 05:15 PM
Nightingale ToddCEOAug 16 '23Sale18.5174,5531,379,9761,256,283Aug 18 05:53 PM
Bergman ArturChief ArchitectAug 16 '23Sale18.5117,605325,8696,323,456Aug 18 05:54 PM
KISLING RONALD WChief Financial OfficerAug 16 '23Sale18.5116,933313,430468,827Aug 18 05:38 PM
Shirk BrettExecutive Vice President, CROAug 16 '23Sale18.5110,025185,563278,242Aug 18 05:41 PM
KISLING RONALD WChief Financial OfficerAug 03 '23Sale20.0127,735554,977485,760Aug 07 05:25 PM
Bergman ArturChief ArchitectJul 31 '23Sale18.2211,163203,3906,341,061Aug 02 06:17 PM
Bergman ArturChief ArchitectJul 24 '23Sale17.3311,163193,4556,352,224Jul 26 05:05 PM