Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
50.23
Oct 01 • 3:59 PM ET Dollar change+0.76 Percentage change(1.54%)
Aftermarket Close
50.25
Aftermarket • 5:00 PM ET Dollar change+0.02 Percentage change(0.04%)
Today, 10:56 AMH.B. Fuller announces a regular quarterly cash dividend for shareholders.
Index
RUT
Market Cap
2.70B
Enterprise Value
4.66B
Income
197.76M
Sales
3.55B
Book/sh
40.28
Cash/sh
1.81
Employees
7100
IPO
Nov 01, 1982
P/E
13.99
Forward P/E
9.70
PEG
0.91
P/S
0.76
P/B
1.25
P/C
27.81
P/FCF
27.03
EV/EBITDA
7.96
EV/Sales
1.31
Quick Ratio
1.10
Current Ratio
1.82
Debt/Eq
0.95
LT Debt/Eq
0.95
Option/Short
Yes / Yes
EPS (ttm)
3.59
EPS next Y
5.18
EPS next Q
1.39
EPS this Y
15.25%
EPS next Y
6.02%
EPS next 5Y
10.63%
EPS past 3/5Y
-5.59% 3.11%
Sales past 3/5Y
-2.51% 4.48%
EPS Y/Y TTM
72.33%
Sales Y/Y TTM
1.48%
EPS Q/Q
18.45%
Sales Q/Q
5.17%
Insider Own
0.37%
Insider Trans
4.29%
Inst Own
104.36%
Inst Trans
-2.84%
ROA
3.73%
ROE
9.59%
ROIC
4.68%
Gross Margin
32.70%
Oper. Margin
11.31%
Profit Margin
5.56%
SMA20
-1.30%
SMA50
-9.07%
SMA200
-15.48%
Trades
Shs Outstand
53.82M
Shs Float
53.63M
52W High
68.63 -26.81%
52W Low
46.70 7.56%
Volatility
5.18% 3.30%
ATR (14)
1.87
RSI (14)
37.95
Beta
0.99
Rel Volume
1.61
Avg Volume
779.57K
Volume
1,254,469
Perf Week
0.46%
Perf Month
-6.67%
Perf Quarter
-13.49%
Perf Half Y
-19.61%
Perf YTD
-15.52%
Perf Year
-14.34%
Perf 3Y
-26.79%
Perf 5Y
-23.01%
Perf 10Y
8.09%
Prev Close
49.47
Price
50.23
Change %
1.54%
Date Action Analyst Rating Change Price Target Change
Jun-26-26Upgrade JP Morgan Neutral → Overweight $67
May-27-26Upgrade JP Morgan Underweight → Neutral $58
Nov-21-25Initiated UBS Neutral $60
Oct-22-25Upgrade Citigroup Neutral → Buy $70
Sep-26-25Upgrade Seaport Research Partners Neutral → Buy $80
Apr-17-25Upgrade Robert W. Baird Neutral → Outperform $60
Mar-05-25Downgrade Seaport Research Partners Buy → Neutral
Jan-06-25Downgrade Vertical Research Buy → Hold
Mar-19-24Initiated Vertical Research Buy $88
Oct-17-23Downgrade Robert W. Baird Outperform → Neutral $80
Today 10:50AM
Sep-29-26 09:05AM
Sep-28-26 07:37PM
08:00AM
Sep-24-26 11:00PM
08:30AM Loading…
08:30AM
Sep-23-26 04:05PM
04:28AM
03:38AM
Sep-21-26 03:44PM
03:44PM
Sep-17-26 09:00AM
Sep-09-26 05:16PM
Aug-24-26 08:50AM
08:30AM
06:00AM Loading…
Aug-14-26 06:00AM
Aug-13-26 01:00PM
Aug-12-26 05:31PM
03:12PM
Jul-16-26 11:12AM
Jul-13-26 11:03AM
Jul-08-26 07:38AM
Jun-25-26 07:00PM
08:30AM
07:43AM
07:08AM
04:17AM
02:10AM
Jun-24-26 04:05PM
05:02AM
01:55PM Loading…
Jun-15-26 01:55PM
Jun-10-26 04:05PM
May-28-26 11:27AM
May-26-26 04:01PM
08:30AM
May-21-26 02:15PM
May-06-26 10:00AM
Apr-21-26 10:15AM
Apr-16-26 03:21PM
Mar-26-26 08:30AM
Mar-25-26 04:05PM
05:30AM
04:28AM
Mar-19-26 04:05PM
Mar-11-26 04:05PM
Mar-09-26 07:55PM
Feb-28-26 10:52AM
Feb-04-26 08:34AM
Jan-24-26 06:20AM
Jan-22-26 11:14AM
Jan-15-26 06:00PM
01:27PM
Jan-14-26 05:30PM
04:05PM
Jan-09-26 09:15AM
Dec-31-25 09:00AM
Dec-18-25 06:46PM
Oct-21-25 08:55AM
Oct-13-25 10:09AM
Oct-08-25 08:00AM
Oct-07-25 11:00AM
Oct-02-25 01:38PM
02:33AM
Sep-25-25 05:01PM
Sep-24-25 05:30PM
05:15PM
04:05PM
09:15AM
07:56AM
05:14AM
04:17AM
Sep-23-25 07:00PM
09:15AM
Sep-19-25 07:00PM
09:15AM
Sep-10-25 04:05PM
Aug-26-25 08:10AM
Jul-30-25 04:02AM
Jul-17-25 11:04AM
Jun-27-25 03:02AM
Jun-26-25 11:44AM
06:01AM
Jun-25-25 05:30PM
05:20PM
04:05PM
11:40AM
09:16AM
05:49AM
05:03AM
Jun-24-25 09:15AM
05:43AM
Jun-23-25 09:00AM
Jun-19-25 09:15AM
Jun-11-25 04:05PM
May-29-25 05:35AM
May-28-25 10:24AM
07:28AM
May-22-25 11:40AM
May-13-25 09:40AM
May-06-25 11:40AM
H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.
PresidentMs. Celeste Beeks Mastin
Executive VP & CFOMr. John J. Corkrean
Senior Vice President of Building Adhesives SolutionsMr. Muhammad Shahbaz Malik
Executive Vice President of Business TransformationMr. Nathanial D. Weaver
Executive Vice President of HygieneMr. James J. East
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Happe Michael JDirectorSep 29 '26Buy49.622,00099,2503,343Oct 01 02:04 PM
Martin Celine ChristineDirectorSep 30 '26Buy49.5046522,998465Oct 01 02:04 PM
HANDLEY THOMAS WDirectorSep 28 '26Buy49.412,00098,8202,000Sep 30 11:15 AM
FLORNESS DANIEL LDirectorSep 28 '26Buy49.342,030100,1603,381Sep 30 11:15 AM
Rasmussen Trangsrud Teresa JDirectorSep 28 '26Buy48.962,04299,9844,053Sep 30 11:15 AM
Lauber Charles TDirectorSep 29 '26Buy49.872,00599,9853,356Sep 30 11:15 AM
Zaheer SrilataDirectorSep 28 '26Buy49.062,00098,1203,346Sep 30 11:15 AM
Zaheer SrilataDirectorSep 29 '26Buy49.97401,9993,386Sep 30 11:15 AM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Option Exercise51.769,561494,91621,300Aug 12 12:22 PM
Weaver Nathan D.Exec VP, Business Transform.Aug 11 '26Sale62.069,561593,33211,739Aug 12 12:22 PM
Weaver Nathan D.OfficerAug 11 '26Proposed Sale62.069,561593,332Aug 11 04:40 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJul 09 '26Option Exercise50.101,65883,0665,523Jul 10 11:32 AM
Mastin Celeste BeeksPresident and CEOApr 07 '26Buy57.085,170295,1048,670Apr 07 04:57 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesFeb 04 '26Option Exercise63.0651932,7284,110Feb 04 04:27 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 27 '26Option Exercise59.8187052,03512,007Jan 29 12:10 PM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 27 '26Option Exercise59.8160035,8866,487Jan 29 12:10 PM
Mastin Celeste BeeksPresident and CEOJan 27 '26Option Exercise59.817,933474,47335,995Jan 29 12:10 PM
Martsching Robert JVP, Corporate ControllerJan 27 '26Option Exercise59.8126916,08916,110Jan 29 12:10 PM
Malik Muhammad ShahbazSenior VP, BASJan 27 '26Option Exercise59.8160035,88613,889Jan 29 12:10 PM
Lorenz Laura JSr. VP, HR & CommunicationJan 27 '26Option Exercise59.811,62096,8921,620Jan 29 12:10 PM
East James J.Executive Vice President, HHCJan 27 '26Option Exercise59.8187052,0356,050Jan 29 12:10 PM
Du XinyuSr. VP, Global R&DJan 27 '26Option Exercise59.8144826,7953,215Jan 29 12:10 PM
Corkrean John JExecutive VP and CFOJan 27 '26Option Exercise59.811,44186,18659,950Jan 29 12:10 PM
Campe HeatherSr. VP, International GrowthJan 27 '26Option Exercise59.8163437,92024,814Jan 29 12:10 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 26 '26Option Exercise60.0755533,33911,329Jan 28 11:23 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 26 '26Option Exercise60.0750630,3956,070Jan 28 11:23 AM
Mastin Celeste BeeksPresident and CEOJan 26 '26Option Exercise60.075,851351,47030,365Jan 28 11:23 AM
Martsching Robert JVP, Corporate ControllerJan 26 '26Option Exercise60.0717610,57215,892Jan 28 11:23 AM
Malik Muhammad ShahbazSenior VP, BASJan 26 '26Option Exercise60.0760636,40213,504Jan 28 11:23 AM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 26 '26Option Exercise60.071498,9503,662Jan 28 11:23 AM
East James J.Executive Vice President, HHCJan 26 '26Option Exercise60.0769241,5685,337Jan 28 11:23 AM
Du XinyuSr. VP, Global R&DJan 26 '26Option Exercise60.0719911,9542,828Jan 28 11:23 AM
Corkrean John JExecutive VP and CFOJan 26 '26Option Exercise60.071,40484,33858,940Jan 28 11:23 AM
Campe HeatherSr. VP, International GrowthJan 26 '26Option Exercise60.0756333,81924,348Jan 28 11:23 AM
Lauber Charles TDirectorJan 24 '26Option Exercise60.071,35181,1551,351Jan 27 12:59 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 24 '26Option Exercise60.071,833110,10811,385Jan 27 12:59 PM
Mastin Celeste BeeksPresident and CEOJan 24 '26Option Exercise60.0713,746825,72229,865Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerJan 24 '26Option Exercise60.0763538,14415,918Jan 27 12:59 PM
Malik Muhammad ShahbazSenior VP, BASJan 24 '26Option Exercise60.261,928116,18713,549Jan 27 12:59 PM
Du XinyuSr. VP, Global R&DJan 24 '26Option Exercise60.0753632,1982,790Jan 27 12:59 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesJan 24 '26Option Exercise60.0742325,4103,708Jan 27 12:59 PM
Corkrean John JExecutive VP and CFOJan 24 '26Option Exercise60.074,244254,93758,890Jan 27 12:59 PM
East James J.Executive Vice President, HHCJan 24 '26Option Exercise60.072,508150,6565,330Jan 27 12:59 PM
Campe HeatherSr. VP, International GrowthJan 24 '26Option Exercise60.072,040122,54324,374Jan 27 12:59 PM
Martsching Robert JVP, Corporate ControllerDec 31 '25Option Exercise59.4625715,28115,356Jan 05 06:26 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Option Exercise33.389,546318,64516,516Nov 14 02:13 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Sale58.387,075413,0189,441Nov 14 02:13 PM
Weaver Nathan D.OfficerNov 13 '25Proposed Sale58.387,075413,018Nov 13 04:37 PM
Corkrean John JExecutive VP and CFOOct 27 '25Option Exercise43.4816,672724,89968,868Oct 28 03:41 PM
Corkrean John JExecutive VP and CFOOct 27 '25Sale60.3114,222857,76454,646Oct 28 03:41 PM
Corkrean John JOfficerOct 27 '25Proposed Sale60.3114,222857,765Oct 27 04:50 PM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryOct 04 '25Option Exercise59.283,892230,7186,758Oct 06 02:28 PM
Last Close
26.37
Oct 01 • 3:59 PM ET Dollar change0.00 Percentage change(0.00%)
Aftermarket Close
26.37
Aftermarket • 5:00 PM ET Dollar change0.00 Percentage change(0.00%)
WGO Winnebago Industries Inc daily Stock Chart
Index
RUT
Market Cap
745.45M
Enterprise Value
1.17B
Income
38.50M
Sales
2.84B
Book/sh
43.77
Cash/sh
2.02
Employees
5300
IPO
Sep 09, 1970
P/E
19.40
Forward P/E
11.26
PEG
0.55
P/S
0.26
P/B
0.60
P/C
13.06
P/FCF
4.13
EV/EBITDA
9.04
EV/Sales
0.41
Quick Ratio
0.92
Current Ratio
2.37
Debt/Eq
0.39
LT Debt/Eq
0.39
Option/Short
Yes / Yes
EPS (ttm)
1.36
EPS next Y
2.34
EPS next Q
0.51
EPS this Y
8.37%
EPS next Y
29.44%
EPS next 5Y
20.44%
EPS past 3/5Y
-57.52% -13.14%
Sales past 3/5Y
-17.36% 3.50%
EPS Y/Y TTM
336.53%
Sales Y/Y TTM
3.44%
EPS Q/Q
-18.07%
Sales Q/Q
-9.86%
Insider Own
4.17%
Insider Trans
-1.31%
Inst Own
107.86%
Inst Trans
0.88%
ROA
1.85%
ROE
3.14%
ROIC
2.25%
Gross Margin
12.24%
Oper. Margin
2.42%
Profit Margin
1.36%
SMA20
-5.07%
SMA50
-11.94%
SMA200
-23.34%
Trades
Shs Outstand
28.20M
Shs Float
27.09M
52W High
50.16 -47.43%
52W Low
26.25 0.48%
Volatility
2.62% 3.35%
ATR (14)
0.95
RSI (14)
35.51
Beta
1.18
Rel Volume
1.43
Avg Volume
560.51K
Volume
802,371
Perf Week
-1.97%
Perf Month
-10.09%
Perf Quarter
-15.37%
Perf Half Y
-12.71%
Perf YTD
-34.92%
Perf Year
-21.91%
Perf 3Y
-55.64%
Perf 5Y
-66.19%
Perf 10Y
11.88%
Prev Close
26.37
Price
26.37
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-27-26Initiated Seaport Research Partners Neutral
Jun-01-26Downgrade Northcoast Buy → Neutral
May-27-26Downgrade Citigroup Buy → Neutral $30
Oct-31-25Initiated Loop Capital Hold $40
Oct-23-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-04-25Downgrade Robert W. Baird Outperform → Neutral $38
Jan-08-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $58
Nov-11-24Upgrade Northcoast Neutral → Buy $75
Jul-18-24Initiated The Benchmark Company Buy $75
Dec-26-23Reiterated DA Davidson Neutral $60 → $64
Today 12:00PM
Sep-29-26 10:40AM
Sep-28-26 07:54AM
Sep-23-26 07:35AM
Sep-15-26 08:00AM
09:00AM Loading…
Sep-10-26 09:00AM
Sep-09-26 07:12AM
Sep-01-26 04:40PM
Aug-20-26 04:10PM
Aug-13-26 04:30PM
Aug-12-26 04:30PM
Jul-21-26 03:50PM
Jul-08-26 09:59AM
Jun-30-26 11:07AM
Jun-25-26 05:01PM
07:15AM Loading…
07:15AM
07:00AM
Jun-04-26 01:38PM
Jun-02-26 02:03PM
May-15-26 04:30PM
May-11-26 12:31PM
May-01-26 08:00AM
Apr-15-26 10:00AM
Apr-02-26 12:13PM
Mar-25-26 08:26PM
05:00PM
07:37AM
07:10AM
07:00AM
Mar-18-26 04:30PM
06:26AM Loading…
Mar-10-26 06:26AM
Mar-09-26 07:19PM
Mar-06-26 07:00AM
Mar-05-26 10:40AM
Mar-03-26 07:40AM
Feb-27-26 10:53AM
Feb-26-26 06:00PM
Feb-24-26 08:00AM
Feb-23-26 07:00AM
Feb-16-26 11:03PM
Feb-12-26 09:50AM
Feb-09-26 01:53PM
Feb-05-26 04:15PM
Jan-26-26 12:00PM
09:40AM
Jan-23-26 03:50PM
Jan-22-26 05:25PM
Jan-21-26 09:50AM
09:00AM
Jan-14-26 01:31PM
Jan-13-26 11:02AM
Dec-27-25 09:15AM
Dec-26-25 12:31AM
Dec-22-25 10:26AM
Dec-20-25 12:30AM
Dec-19-25 04:29PM
04:15PM
04:06PM
04:01PM
03:53PM
11:17AM
10:45AM
09:30AM
08:50AM
08:15AM
07:34AM
07:15AM
07:09AM
07:00AM
Dec-18-25 07:00PM
05:25PM
06:18AM
Dec-17-25 04:30PM
03:40PM
Dec-16-25 05:25PM
Dec-15-25 12:03PM
Dec-14-25 11:32PM
07:31AM
Dec-11-25 07:31PM
05:30PM
Dec-10-25 08:30PM
Dec-04-25 07:00AM
Dec-03-25 05:36PM
08:20AM
Dec-01-25 12:10PM
Nov-27-25 11:01PM
Nov-21-25 11:30AM
Nov-16-25 11:46PM
Nov-13-25 10:31PM
Nov-11-25 07:45PM
Nov-07-25 04:49PM
Nov-06-25 11:39PM
Nov-04-25 03:55PM
Oct-31-25 09:41AM
Oct-30-25 03:12PM
Oct-29-25 01:34AM
Oct-27-25 06:40PM
Oct-25-25 08:30AM
Oct-24-25 06:45PM
04:58PM
Winnebago Industries, Inc. engages in the manufacture of recreational vehicles and marine products. It operates through the following business segments: Towable RV, Motorhome RV, and Marine. The Towable RV segment includes non-motorized vehicles that are designed to be towed by automobiles, pickup trucks, SUVs, and vans and are used as temporary living quarters for recreational travel. The Motorhome RV segment focuses on a self-propelled mobile dwelling used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles. The Marine segment is involved in the manufacturing and selling of recreational boats under the Chris-Craft and Barletta. The company was founded on February 12, 1958 and is headquartered in Eden Prairie, MN.
CEOMr. Michael J. Happe
SVP of Investor RelationsMr. Bryan L. Hughes
SVP of Corporate ResponsibilityMs. Stacy L. Bogart
Group President of Towable RV Segment & President of Grand Design RVMr. Donald Jeff Clark
Group President of Newmar & Winnebago MotorizedMr. Casey J. Tubman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodson Bret ASVP-CHROAug 19 '26Option Exercise27.891,33437,20532,608Aug 20 04:32 PM
Woodson Bret ASVP-CHROAug 19 '26Sale31.731,23539,18731,373Aug 20 04:32 PM
BRET WOODSONOfficerAug 19 '26Proposed Sale31.321,23538,680Aug 19 04:30 PM
Woodson Bret ASVP-CHROAug 13 '26Option Exercise27.892,66674,35533,688Aug 14 09:26 AM
Woodson Bret ASVP-CHROAug 13 '26Sale32.662,41478,84131,274Aug 14 09:26 AM
Happe Michael JPRESIDENT & CEOAug 13 '26Option Exercise27.8913,300370,937361,394Aug 14 09:10 AM
Happe Michael JPRESIDENT & CEOAug 13 '26Sale32.6812,045393,631349,349Aug 14 09:10 AM
BRET WOODSONOfficerAug 13 '26Proposed Sale32.382,41478,165Aug 13 04:45 PM
MICHAEL HAPPEDirectorAug 13 '26Proposed Sale32.3812,045390,017Aug 13 04:30 PM
Happe Michael JPRESIDENT & CEOOct 27 '25Option Exercise16.6710,000166,700354,606Oct 29 03:05 PM
Happe Michael JPRESIDENT & CEOOct 27 '25Sale41.387,105294,005347,501Oct 29 03:05 PM
MICHAEL HAPPEOfficerOct 27 '25Proposed Sale41.387,105294,006Oct 27 04:12 PM
Armbruster Sara EDirectorOct 24 '25Buy40.272,700108,72914,426Oct 27 09:31 AM