Open in Screener

GUG

Guggenheim Active Allocation Fund

Last Close
Apr 07  •  04:00PM ET
15.47
Dollar change
+0.06
Percentage change
0.39
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.41%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.65%
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.91%
Income- P/S- EPS this Y- Inst Trans- Short Ratio1.12 Perf Half Y-1.90%
Sales- P/B- EPS next Y- ROA- Short Interest0.09M Perf YTD0.91%
Book/sh- P/C- EPS next 5Y- ROE- 52W High16.50 -6.24% Perf Year10.66%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low13.90 11.29% Perf 3Y11.14%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.71% 1.51% Perf 5Y-
Dividend TTM1.43 (9.23%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.24 Perf 10Y-
Dividend Ex-DateApr 15, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)53.96 Recom-
Dividend Gr. 3/5Y6.27% - Current Ratio- EPS Q/Q- SMA201.59% Beta0.80 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-1.20% Rel Volume1.23 Prev Close15.41
Employees- LT Debt/Eq- Earnings- SMA200-0.84% Avg Volume78.84K Price15.47
IPONov 24, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume96,758 Change0.39%
Aug-01-25 04:46PM
Jul-01-25 04:46PM
Jun-02-25 04:49PM
May-01-25 04:45PM
Apr-30-25 08:14AM
04:28AM Loading…
Apr-03-25 04:28AM
Apr-01-25 04:45PM
03:57AM
Mar-28-25 03:59PM
Mar-26-25 01:44PM
Mar-03-25 04:50PM
Feb-03-25 05:21PM
Jan-02-25 04:53PM
Dec-02-24 04:52PM
Nov-01-24 04:30PM
04:30PM Loading…
Oct-01-24 04:30PM
Sep-03-24 04:30PM
Aug-01-24 04:30PM
Jul-01-24 04:30PM
Jun-03-24 04:30PM
May-01-24 04:30PM
Apr-01-24 04:30PM
Mar-01-24 04:30PM
Feb-01-24 04:30PM
Jan-02-24 04:30PM
Dec-01-23 04:30PM
Nov-01-23 04:30PM
Oct-02-23 04:30PM
Sep-01-23 04:30PM
Aug-01-23 04:30PM
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barnes Randall CTRUSTEEMar 06 '26Sale15.853,00047,55062,322Mar 09 10:36 AM
NYBERG RONALDTRUSTEEDec 18 '25Buy15.533214,9852,426Dec 19 02:32 PM
NYBERG RONALDTRUSTEEMay 05 '25Buy15.151,30519,7752,105May 08 11:56 AM
Last Close
Apr 07  •  04:00PM ET
11.12
Dollar change
-0.03
Percentage change
-0.27
%
GOF Guggenheim Strategic Opportunities Fund daily Stock Chart
Index- P/E6.43 EPS (ttm)1.73 Insider Own- Shs Outstand212.04M Perf Week4.41%
Market Cap2.36B Forward P/E- EPS next Y- Insider Trans- Shs Float212.04M Perf Month-2.54%
Enterprise Value- PEG- EPS next Q- Inst Own19.26% Short Float0.09% Perf Quarter-14.00%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.13 Perf Half Y-25.87%
Sales- P/B- EPS next Y- ROA- Short Interest0.20M Perf YTD-13.66%
Book/sh- P/C- EPS next 5Y- ROE- 52W High15.20 -26.84% Perf Year-19.07%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low10.54 5.50% Perf 3Y-31.95%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.73% 1.66% Perf 5Y-48.61%
Dividend TTM2.18 (19.64%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.20 Perf 10Y-35.08%
Dividend Ex-DateApr 15, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)45.31 Recom-
Dividend Gr. 3/5Y2.94% 0.00% Current Ratio- EPS Q/Q- SMA200.86% Beta0.61 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-5.40% Rel Volume0.53 Prev Close11.15
Employees- LT Debt/Eq- Earnings- SMA200-16.98% Avg Volume1.49M Price11.12
IPOJul 27, 2007 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume811,354 Change-0.27%
Aug-01-25 04:46PM
Jul-01-25 04:46PM
Jun-12-25 12:33PM
Jun-02-25 04:49PM
May-05-25 01:27PM
04:45PM Loading…
May-01-25 04:45PM
Apr-30-25 11:16AM
Apr-28-25 08:00AM
Apr-13-25 11:59PM
Apr-07-25 06:00AM
Apr-01-25 04:45PM
Mar-03-25 04:50PM
Feb-03-25 05:21PM
Jan-02-25 04:53PM
Dec-02-24 04:52PM
04:30PM Loading…
Nov-01-24 04:30PM
Oct-01-24 04:30PM
Sep-03-24 04:30PM
Aug-01-24 04:30PM
Jul-01-24 04:30PM
Jun-03-24 04:30PM
May-01-24 04:30PM
Apr-01-24 04:30PM
Mar-01-24 04:30PM
Feb-01-24 04:30PM
Jan-02-24 04:30PM
Dec-01-23 04:30PM
Nov-01-23 04:30PM
Oct-02-23 04:30PM
Sep-01-23 04:30PM
04:30PM Loading…
Aug-01-23 04:30PM
Jul-03-23 04:30PM
Jun-01-23 04:30PM
May-01-23 04:30PM
Apr-03-23 04:30PM
Mar-01-23 04:30PM
Feb-01-23 04:30PM
Jan-03-23 04:30PM
Dec-01-22 04:48PM
Nov-01-22 04:30PM
Oct-11-22 01:32PM
11:38AM
Oct-06-22 01:26PM
Oct-03-22 04:30PM
Sep-02-22 10:28AM
Sep-01-22 04:30PM
Aug-01-22 04:30PM
Jul-01-22 04:30PM
Jun-30-22 10:27AM
Jun-01-22 04:30PM
May-02-22 04:30PM
Apr-01-22 04:30PM
Mar-01-22 04:30PM
Feb-08-22 10:38AM
Feb-01-22 04:30PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
05:38PM
Jan-26-22 09:38AM
Jan-24-22 01:38PM
09:38AM
Jan-19-22 05:38PM
Jan-18-22 09:38AM
Jan-03-22 04:30PM
Dec-01-21 04:30PM
Nov-01-21 05:09PM
Oct-25-21 07:00AM
Oct-01-21 04:15PM
Sep-30-21 03:17PM
Sep-14-21 05:09PM
Sep-01-21 06:38PM
Aug-24-21 04:35PM
Aug-02-21 04:15PM
Jul-01-21 04:30PM
Jun-04-21 09:17AM
Jun-03-21 06:00AM
06:00AM
Jun-02-21 04:00AM
Jun-01-21 04:56PM
May-03-21 04:16PM
Apr-20-21 05:58PM
Apr-01-21 04:15PM
Mar-01-21 05:16PM
Feb-01-21 06:12PM
Jan-04-21 05:21PM
Dec-01-20 06:19PM
Nov-02-20 04:15PM
Oct-16-20 12:43PM
Oct-01-20 04:15PM
Sep-01-20 07:12PM
Aug-04-20 08:24PM
Aug-03-20 04:49PM
Jul-01-20 04:15PM
Jun-01-20 04:24PM
May-01-20 04:15PM
Apr-01-20 04:15PM
Mar-02-20 04:59PM
Feb-03-20 04:15PM
Nov-01-19 04:15PM
Oct-01-19 04:15PM
Guggenheim Strategic Opportunities Fund is a closed-ended balanced mutual fund launched and managed by Guggenheim Funds Investment Advisors, LLC. The fund is co-managed by Guggenheim Partners Investment Management LLC. It invests in public equity and fixed income markets across the globe. For its equity portion, the fund invests directly and through derivatives such as writing covered call and put options to invest in the stocks of companies operating across diversified sectors. It invests in the value stocks of companies of all capitalizations. The fund employs a combination of quantitative and qualitative analysis to create its portfolio. For the fixed income component of its portfolio, it seeks to invest in securities such as corporate bonds, loans, loan participations, structured finance investments, U.S. government and agency securities that are not rated below below CCC by S&P or Caa2 by Moody's. For the equity part of the portfolio the fund benchmarks S&P 500 Index and for the fixed income part it benchmarks Barclays Aggregate Bond Index. It was formerly known as Claymore/Guggenheim Strategic Opportunities Fund. Guggenheim Strategic Opportunities Fund was formed on November 13, 2006 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barnes Randall CTRUSTEEMar 12 '26Buy11.392202,5066,451Mar 19 02:17 PM
Barnes Randall CTRUSTEEMar 12 '26Buy11.392202,5066,451Mar 13 04:02 PM
Barnes Randall CTRUSTEEMar 06 '26Buy11.594,18048,4466,231Mar 09 10:42 AM
NYBERG RONALDTrusteeDec 18 '25Buy12.134124,9985,010Dec 19 02:23 PM
Barnes Randall CTRUSTEENov 04 '25Buy13.083804,9701,960Nov 04 12:10 PM
Barnes Randall CTRUSTEEOct 30 '25Buy13.021,58020,5721,580Oct 30 01:39 PM
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int daily Stock Chart
Index- P/E14.55 EPS (ttm)0.99 Insider Own- Shs Outstand27.61M Perf Week2.93%
Market Cap397.57M Forward P/E- EPS next Y- Insider Trans- Shs Float27.61M Perf Month-4.89%
Enterprise Value- PEG- EPS next Q- Inst Own28.03% Short Float0.36% Perf Quarter-3.42%
Income- P/S- EPS this Y- Inst Trans- Short Ratio1.03 Perf Half Y-7.87%
Sales- P/B- EPS next Y- ROA- Short Interest0.10M Perf YTD-3.49%
Book/sh- P/C- EPS next 5Y- ROE- 52W High15.94 -9.66% Perf Year-0.83%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low13.93 3.37% Perf 3Y-15.24%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.50% 1.73% Perf 5Y-38.59%
Dividend TTM1.51 (10.50%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.24 Perf 10Y-38.25%
Dividend Ex-DateApr 15, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)41.52 Recom-
Dividend Gr. 3/5Y2.94% 0.00% Current Ratio- EPS Q/Q- SMA20-1.18% Beta0.59 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-3.96% Rel Volume0.57 Prev Close14.39
Employees- LT Debt/Eq- Earnings- SMA200-5.29% Avg Volume95.95K Price14.40
IPOOct 27, 2010 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume55,732 Change0.07%
Aug-01-25 04:46PM
Jul-01-25 04:46PM
Jun-02-25 04:49PM
May-01-25 04:45PM
Apr-01-25 04:45PM
04:50PM Loading…
Mar-03-25 04:50PM
Feb-03-25 05:21PM
Jan-02-25 04:53PM
Dec-02-24 04:52PM
Nov-01-24 04:30PM
Oct-01-24 04:30PM
Sep-03-24 04:30PM
Aug-01-24 04:30PM
Jul-01-24 04:30PM
Jun-03-24 04:30PM
04:30PM Loading…
May-01-24 04:30PM
Apr-01-24 04:30PM
Mar-01-24 04:30PM
Feb-01-24 04:30PM
Jan-02-24 04:30PM
Dec-01-23 04:30PM
Nov-01-23 04:30PM
Oct-02-23 04:30PM
Sep-01-23 04:30PM
Aug-01-23 04:30PM
Jul-03-23 04:30PM
Jun-01-23 04:30PM
May-01-23 04:30PM
Apr-03-23 04:30PM
Feb-01-23 04:30PM
04:30PM Loading…
Jan-03-23 04:30PM
Dec-01-22 04:48PM
Nov-01-22 04:30PM
Oct-03-22 04:30PM
Sep-01-22 04:30PM
Aug-01-22 04:30PM
Jul-01-22 04:30PM
Jun-01-22 04:30PM
May-02-22 04:30PM
Apr-01-22 04:30PM
Mar-01-22 04:30PM
Feb-01-22 04:30PM
Jan-03-22 04:30PM
Dec-01-21 04:30PM
Nov-01-21 05:09PM
Oct-01-21 04:15PM
Sep-01-21 06:38PM
Aug-02-21 04:15PM
Jul-01-21 04:30PM
Jun-04-21 09:17AM
Jun-03-21 06:00AM
06:00AM
Jun-02-21 04:00AM
Jun-01-21 04:56PM
May-03-21 04:16PM
Apr-01-21 04:15PM
Mar-01-21 05:16PM
Feb-01-21 06:12PM
Jan-04-21 05:21PM
Dec-01-20 06:19PM
Nov-27-20 11:36AM
Nov-19-20 04:00PM
Nov-02-20 04:15PM
Oct-01-20 04:15PM
Sep-01-20 07:12PM
Aug-31-20 04:15PM
Aug-04-20 08:24PM
Aug-03-20 04:49PM
Jul-01-20 04:15PM
Jun-01-20 04:24PM
May-01-20 04:15PM
Apr-01-20 04:15PM
Mar-02-20 04:59PM
Feb-03-20 04:15PM
Nov-01-19 04:15PM
Oct-01-19 04:15PM
Aug-01-19 04:15PM
Jul-01-19 05:18PM
Jun-03-19 04:15PM
May-01-19 04:15PM
Apr-01-19 04:15PM
Mar-01-19 04:15PM
Feb-01-19 04:15PM
Jan-02-19 04:15PM
Dec-03-18 04:15PM
Nov-01-18 04:15PM
Oct-01-18 04:15PM
Sep-04-18 04:15PM
Jul-02-18 04:15PM
Jun-01-18 04:15PM
May-01-18 04:15PM
Apr-02-18 04:15PM
Mar-01-18 04:15PM
Feb-01-18 04:39PM
Jan-02-18 04:15PM
Nov-01-17 04:15PM
Oct-02-17 04:15PM
Sep-01-17 04:15PM
Aug-01-17 04:15PM
Jul-03-17 01:15PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is a closed ended fixed income mutual fund launched by Guggenheim Partners, LLC. The fund is co-managed by Guggenheim Funds Investment Advisors, LLC and Guggenheim Partners Investment Management, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of taxable municipal securities known as Build America Bonds. It was formerly known as Guggenheim Taxable Municipal Managed Duration Trust. Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust was formed on October 26, 2010 and is domiciled in United States.