Last Close
Apr 08  •  04:00PM ET
7.51
Dollar change
+0.08
Percentage change
1.08
%
Index
-
P/E
22.09
EPS (ttm)
0.34
Insider Own
0.05%
Shs Outstand
160.97M
Perf Week
-0.13%
Market Cap
1.21B
Forward P/E
-
EPS next Y
-
Insider Trans
-4.73%
Shs Float
160.78M
Perf Month
1.08%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
36.98%
Perf Quarter
-4.82%
Income
-
P/S
6.95
EPS this Y
-
Inst Trans
-
Perf Half Y
-6.71%
Sales
173.82M
P/B
0.85
EPS next Y
-
ROA
-
Perf YTD
-4.09%
Book/sh
8.82
P/C
-
EPS next 5Y
-
ROE
-
52W High
8.59 -12.57%
Perf Year
-1.18%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
7.16 4.89%
Perf 3Y
-9.19%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.60% 1.30%
Perf 5Y
-22.82%
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.11
Perf 10Y
-25.20%
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
54.23
Recom
-
Current Ratio
-
EPS Q/Q
-34.70%
SMA20
2.00%
Beta
0.41
Target Price
-
Debt/Eq
-
Sales Q/Q
-7.30%
SMA50
-0.81%
Rel Volume
0.59
Prev Close
7.43
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
-6.08%
Avg Volume
942.95K
Price
7.51
IPO
Mar 26, 2004
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
561,140
Change
1.08%
Apr-30-25 04:56PM
Apr-29-25 05:58AM
Apr-09-25 11:11PM
Feb-20-25 07:00AM
Jan-08-25 06:11PM
08:00AM Loading…
Jul-31-23 08:00AM
Jun-23-23 05:01PM
Jan-19-23 04:15PM
Jan-25-22 09:38AM
Jan-14-22 01:38PM
Jan-12-22 04:11PM
Dec-17-21 03:38PM
Dec-09-21 09:38PM
Dec-07-21 09:38PM
Feb-25-21 04:15PM
05:27PM Loading…
Jan-22-21 05:27PM
Dec-04-20 02:58PM
Oct-17-20 02:22AM
May-12-20 08:18PM
Jan-31-20 04:04PM
Oct-24-19 04:15PM
May-01-19 05:28PM
Apr-01-19 07:18PM
Mar-01-19 06:31PM
Feb-21-19 06:22PM
Feb-01-19 05:55PM
Jan-02-19 04:57PM
Dec-03-18 11:16PM
Nov-21-18 04:30PM
Nov-01-18 05:31PM
05:15PM Loading…
Oct-22-18 05:15PM
Oct-01-18 04:30PM
09:01AM
Sep-04-18 04:24PM
Aug-01-18 05:13PM
Jul-02-18 04:00PM
Jun-01-18 04:00PM
May-01-18 04:30PM
Apr-02-18 05:04PM
Mar-06-18 04:32PM
Mar-01-18 05:01PM
Feb-01-18 05:51PM
Jan-02-18 04:36PM
Dec-01-17 05:46PM
Nov-01-17 04:30PM
Oct-02-17 04:05PM
Sep-01-17 04:05PM
Aug-01-17 04:05PM
Jul-03-17 01:26PM
Jun-01-17 05:00PM
May-19-17 04:30PM
03:18PM
May-01-17 04:30PM
Apr-03-17 04:11PM
Mar-01-17 05:57PM
Feb-01-17 05:44PM
Jan-03-17 05:50PM
Dec-22-16 07:28PM
04:30PM
Dec-15-16 05:04PM
04:30PM
Dec-01-16 05:39PM
Nov-26-16 01:04PM
Nov-25-16 09:14AM
Nov-23-16 05:03PM
04:00PM
Nov-10-16 05:17PM
Nov-01-16 04:32PM
Oct-03-16 05:37PM
Sep-01-16 06:25PM
May-02-16 04:49PM
Feb-26-16 04:50PM
Dec-01-15 07:55AM
Nov-26-15 11:22AM
Nov-21-15 11:13PM
Nov-07-15 12:59AM
Jun-23-15 10:25AM
Aug-19-14 04:30PM
Aug-01-14 05:41PM
Jul-13-14 05:02AM
Jul-01-14 06:10PM
Jun-20-14 03:52PM
Jun-10-14 10:06AM
Jun-02-14 06:14PM
May-21-14 05:44AM
May-01-14 06:27PM
Apr-01-14 06:11PM
Mar-11-14 10:03AM
Mar-03-14 06:39PM
Feb-11-14 10:02AM
Feb-04-14 07:07PM
Feb-03-14 09:37PM
Jan-10-14 10:00AM
Jan-02-14 05:00PM
Dec-30-13 04:00PM
Dec-27-13 12:19PM
Dec-10-13 10:00AM
Dec-02-13 07:03PM
Nov-12-13 10:00AM
Nov-01-13 05:13PM
Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAMB DAVID JVice PresidentDec 30 '25Sale7.844,00031,36018,338Jan 02 11:05 AM
Last Close
Mar 27  •  04:00PM ET
13.26
Dollar change
0.00
Percentage change
0.00
%
BXMX Nuveen S&P 500 Buy-Write Income Fund daily Stock Chart
Index
-
P/E
6.63
EPS (ttm)
2.00
Insider Own
-
Shs Outstand
104.17M
Perf Week
-
Market Cap
1.38B
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
104.15M
Perf Month
-7.27%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
32.21%
Perf Quarter
-9.92%
Income
-
P/S
66.25
EPS this Y
-
Inst Trans
-
Perf Half Y
-7.34%
Sales
20.85M
P/B
0.82
EPS next Y
-
ROA
-
Perf YTD
-9.80%
Book/sh
16.09
P/C
-
EPS next 5Y
-
ROE
-
52W High
15.00 -11.60%
Perf Year
0.45%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
11.25 17.83%
Perf 3Y
3.92%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.36% 1.28%
Perf 5Y
-0.23%
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.21
Perf 10Y
8.07%
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
26.39
Recom
-
Current Ratio
-
EPS Q/Q
86.60%
SMA20
-5.62%
Beta
0.82
Target Price
-
Debt/Eq
-
Sales Q/Q
-10.30%
SMA50
-8.26%
Rel Volume
0.00
Prev Close
13.26
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
-7.12%
Avg Volume
152.86K
Price
13.26
IPO
Oct 27, 2004
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
133,600
Change
0.00%
Mar-30-26 09:00AM
Mar-05-26 04:15PM
Sep-19-25 04:15PM
Mar-28-25 04:54PM
Dec-30-22 04:15PM
04:15PM Loading…
Sep-30-22 04:15PM
Jun-30-22 04:15PM
Mar-30-22 04:15PM
Jan-26-22 09:38AM
Dec-30-21 04:47PM
Sep-30-21 04:42PM
Jul-01-21 04:10PM
Apr-01-21 04:15PM
Dec-30-20 04:15PM
Oct-01-20 04:30PM
04:30PM Loading…
Jul-01-20 04:30PM
Dec-31-19 04:15PM
Sep-23-19 04:06PM
Aug-15-19 10:11AM
Mar-29-19 04:15PM
Mar-01-19 06:30PM
Jan-03-19 05:42PM
Dec-13-18 10:57AM
Dec-03-18 11:25PM
Jun-21-18 06:43AM
Apr-18-17 08:22AM
Dec-02-16 01:04PM
Apr-14-16 07:00AM
Mar-21-16 04:13PM
Feb-29-16 09:00AM
03:56PM Loading…
Feb-26-16 03:56PM
Nov-20-15 12:39PM
Apr-29-15 10:14AM
Jan-02-15 04:53PM
Dec-08-14 05:35PM
Dec-01-14 05:56PM
Nov-25-14 02:45PM
Sep-02-14 04:19PM
Jun-21-14 05:10AM
Jun-10-14 10:10AM
Jun-02-14 05:36PM
Nuveen S&P 500 Buy-Write Income Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Gateway Investment Advisers, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also invests through index call options. It seeks to replicate the performance of the S&P 500 Index by investing in proportion to their weighting in the index. The fund was formerly known as Nuveen Equity Premium Income Fund. Nuveen S&P 500 Buy-Write Income Fund was formed on July 23, 2004 and domiciled in the United States.
NVG Nuveen AMT-Free Municipal Credit Income Fund daily Stock Chart
Index
-
P/E
46.67
EPS (ttm)
0.27
Insider Own
-
Shs Outstand
213.58M
Perf Week
2.19%
Market Cap
2.69B
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
213.58M
Perf Month
-2.10%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
15.20%
Perf Quarter
-0.32%
Income
-
P/S
11.96
EPS this Y
-
Inst Trans
-
Perf Half Y
3.03%
Sales
225.02M
P/B
0.97
EPS next Y
-
ROA
-
Perf YTD
-0.47%
Book/sh
12.94
P/C
-
EPS next 5Y
-
ROE
-
52W High
13.59 -7.25%
Perf Year
11.01%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
11.00 14.57%
Perf 3Y
6.33%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.43% 1.28%
Perf 5Y
-25.97%
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.18
Perf 10Y
-15.88%
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
51.70
Recom
-
Current Ratio
-
EPS Q/Q
10.20%
SMA20
1.28%
Beta
0.85
Target Price
-
Debt/Eq
-
Sales Q/Q
-2.00%
SMA50
-1.88%
Rel Volume
0.84
Prev Close
12.37
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
1.61%
Avg Volume
704.58K
Price
12.60
IPO
Mar 26, 2002
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
608,402
Change
1.86%
Oct-13-23 07:30AM
Sep-30-23 10:04AM
Sep-29-23 05:45PM
Jan-13-22 09:38AM
Jan-12-22 04:13PM
05:38PM Loading…
Jan-04-22 05:38PM
Jan-22-21 05:19PM
Sep-22-20 05:37PM
Jan-31-20 03:59PM
Dec-02-19 04:20PM
Nov-19-19 05:47PM
Nov-18-19 04:15PM
09:15AM
Nov-05-19 04:15PM
Oct-28-19 04:15PM
08:15AM Loading…
08:15AM
May-23-19 08:30AM
Mar-07-19 06:03PM
04:30PM
Mar-04-19 12:18PM
Feb-08-19 04:30PM
Dec-03-18 11:34PM
Nov-30-18 04:59PM
Nov-26-18 03:08PM
Nov-16-18 04:40PM
Jun-21-18 04:45PM
May-25-18 04:05PM
Apr-11-18 10:35AM
Mar-15-18 08:15AM
Mar-13-18 04:39PM
04:30PM Loading…
Jan-29-18 04:30PM
Dec-07-17 09:08AM
Dec-01-17 05:45PM
Oct-08-17 07:23AM
Sep-27-17 03:48PM
May-03-17 06:02PM
Mar-25-17 08:45AM
Mar-21-17 09:56AM
Mar-16-17 03:52PM
Mar-02-17 05:09PM
Feb-08-17 02:49PM
Jan-05-17 09:43AM
Jan-04-17 01:04PM
Dec-15-16 11:15AM
Dec-08-16 08:17AM
Dec-01-16 05:38PM
Nov-17-16 09:00AM
Nov-10-16 03:50PM
Oct-17-16 03:05PM
Oct-13-16 02:25PM
Sep-19-16 05:45PM
Aug-01-16 04:30PM
Jul-09-16 10:39AM
Jul-05-16 05:43PM
Jul-01-16 04:15PM
Jun-16-16 05:19PM
04:45PM
Jun-01-16 04:36PM
Apr-12-16 06:06PM
Apr-11-16 07:18PM
02:12PM
09:00AM
Apr-08-16 03:26PM
Apr-04-16 04:57PM
Mar-29-16 05:41PM
Mar-02-16 06:14PM
Mar-01-16 08:22PM
Feb-11-16 04:30PM
Feb-01-16 05:43PM
Jan-04-16 05:06PM
Dec-01-15 05:39PM
05:39PM
Nov-23-15 09:00AM
Nov-05-15 02:58PM
Nov-02-15 05:22PM
Oct-01-15 04:30PM
Sep-15-15 04:38PM
Sep-01-15 05:47PM
Aug-26-15 09:00AM
Aug-18-15 03:37PM
Aug-04-15 08:45AM
Jul-20-15 02:53PM
Jul-07-15 01:52PM
Jul-01-15 05:27PM
Jun-01-15 06:08PM
May-26-15 04:52PM
May-01-15 04:30PM
Apr-01-15 05:06PM
Mar-25-15 05:00PM
Mar-02-15 06:07PM
Feb-10-15 12:36PM
12:21PM
11:45AM
Feb-02-15 05:00PM
Jan-02-15 04:53PM
Dec-01-14 05:55PM
05:55PM
Nov-03-14 04:30PM
Nuveen AMT-Free Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments exempt from regular federal income taxes that are rated Baa/BBB or better by S&P, Moody's, or Fitch, and that have an average maturity of 17.02 years. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Standard & Poor's (S&P) Insured Municipal Bond Index. It was formerly known as Nuveen Insured Dividend Advantage Municipal Fund. It was formerly known as Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund. Nuveen AMT-Free Municipal Credit Income Fund was formed on July 12, 1999 and is domiciled in the United States.