Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 05  •  11:50AM ET
950.45
Dollar change
+43.59
Percentage change
4.81
%
IndexS&P 500 P/E47.01 EPS (ttm)20.22 Insider Own10.21% Shs Outstand945.84M Perf Week16.83%
Market Cap898.54B Forward P/E30.63 EPS next Y31.03 Insider Trans-2.11% Shs Float848.87M Perf Month12.66%
Enterprise Value931.19B PEG1.11 EPS next Q7.02 Inst Own73.94% Short Float0.81% Perf Quarter48.31%
Income18.41B P/S15.12 EPS this Y79.91% Inst Trans-0.45% Short Ratio1.51 Perf Half Y22.37%
Sales59.42B P/B37.78 EPS next Y32.78% ROA19.33% Short Interest6.84M Perf YTD23.12%
Book/sh25.16 P/C90.64 EPS next 5Y42.35% ROE96.82% 52W High935.62 1.58% Perf Year16.06%
Cash/sh10.49 P/FCF96.91 EPS past 3/5Y24.14% 18.77% ROIC28.47% 52W Low623.78 52.37% Perf 3Y162.49%
Dividend Est.5.92 (0.62%) EV/EBITDA32.92 Sales past 3/5Y16.73% 15.08% Gross Margin83.03% Volatility3.98% 2.61% Perf 5Y617.05%
Dividend TTM5.80 (0.61%) EV/Sales15.67 EPS Y/Y TTM120.94% Oper. Margin44.41% ATR (14)25.65 Perf 10Y1044.16%
Dividend Ex-DateNov 14, 2025 Quick Ratio1.24 Sales Y/Y TTM45.41% Profit Margin30.99% RSI (14)79.42 Recom1.58
Dividend Gr. 3/5Y15.21% 15.05% Current Ratio1.55 EPS Q/Q479.29% SMA2013.43% Beta0.38 Target Price948.42
Payout44.39% Debt/Eq1.79 Sales Q/Q53.87% SMA5019.90% Rel Volume1.92 Prev Close906.86
Employees47000 LT Debt/Eq1.72 EarningsOct 30 BMO SMA20020.08% Avg Volume4.54M Price950.45
IPOJul 09, 1970 Option/ShortYes / Yes EPS/Sales Surpr.23.33% 9.64% Trades Volume3,404,140 Change4.81%
Date Action Analyst Rating Change Price Target Change
Oct-20-25Reiterated BMO Capital Markets Outperform $840 → $930
Oct-14-25Upgrade Erste Group Hold → Buy
Sep-17-25Downgrade Berenberg Buy → Hold $830
Aug-27-25Upgrade HSBC Securities Reduce → Hold $700
Aug-18-25Downgrade Daiwa Securities Outperform → Neutral $700
Aug-07-25Downgrade Leerink Partners Outperform → Market Perform $715
Jun-05-25Downgrade Erste Group Buy → Hold
Apr-28-25Downgrade HSBC Securities Buy → Reduce $1150 → $700
Apr-22-25Initiated Cantor Fitzgerald Overweight $975
Dec-10-24Resumed BofA Securities Buy $997
Today 11:54AM
10:30AM
10:17AM
09:50AM
09:00AM
08:06AM Loading…
08:06AM
07:45AM
07:18AM
06:37AM
06:30AM
05:51AM
05:00AM
02:07AM
Nov-04-25 08:10PM
05:29PM
05:20PM Loading…
05:20PM
04:30PM
01:50PM
09:45AM
09:15AM
09:00AM
07:45AM
07:18AM
04:47AM
01:22AM
Nov-03-25 07:38PM
05:11PM
04:31PM
12:03PM
11:41AM
11:13AM Loading…
11:13AM
08:30AM
08:28AM
05:00AM
04:45AM
Nov-02-25 10:10PM
10:09PM
10:58AM
05:30AM
Nov-01-25 03:29PM
08:05AM
07:00AM
Oct-31-25 07:18PM
06:00PM
05:54PM
05:30PM
05:12PM
01:38PM
12:30PM
11:04AM
10:28AM
09:42AM
08:03AM
07:50AM
07:09AM
02:45AM
01:30AM
Oct-30-25 09:05PM
07:53PM
07:53PM
06:53PM
06:00PM
05:23PM
04:52PM
04:41PM
04:41PM
04:35PM
04:19PM
04:09PM
03:46PM
02:30PM
02:11PM
01:50PM
01:31PM
01:10PM
12:57PM
12:12PM
11:10AM
10:51AM
10:41AM
10:39AM
10:38AM
10:30AM
10:25AM
10:08AM
09:36AM
09:25AM
09:22AM
09:09AM
08:34AM
08:28AM
08:20AM
08:19AM
08:09AM
07:57AM
07:55AM
07:51AM
07:22AM
07:20AM
07:11AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerNov 03 '25Sale888.83300,000266,648,92193,931,978Nov 04 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 04 '25Proposed Sale896.53220,000197,236,600Nov 04 03:05 PM
LILLY ENDOWMENT INC10% OwnerOct 31 '25Sale863.35301,342260,165,03194,231,978Nov 03 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 03 '25Proposed Sale862.86300,000258,858,000Nov 03 03:06 PM
LILLY ENDOWMENT INC10% OwnerOct 10 '25Sale863.243,6583,157,72294,533,320Oct 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 09 '25Sale852.4910,6029,038,05594,536,978Oct 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 10 '25Proposed Sale855.35305,000260,881,750Oct 10 02:57 PM
LILLY ENDOWMENT INC10% OwnerOct 08 '25Sale850.27101,42086,234,87494,547,580Oct 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 07 '25Sale848.0126,79522,722,40194,649,000Oct 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Sale850.22161,183137,041,65794,675,795Oct 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 03 '25Sale837.93192,404161,220,40194,836,978Oct 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Proposed Sale839.87300,000251,961,000Oct 06 03:35 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Sale821.55112,59692,503,36195,029,382Oct 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale821.47215,822177,290,44895,141,978Oct 02 04:56 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale794.15135,193107,363,01695,357,800Oct 02 04:55 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Proposed Sale825.42305,000251,753,100Oct 02 03:20 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Proposed Sale763.00295,000225,085,000Oct 01 04:08 PM
LILLY ENDOWMENT INC10% OwnerSep 30 '25Sale763.39113,69486,793,27495,492,993Oct 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 19 '25Sale763.1023,66518,058,64395,606,687Sep 22 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Sale764.65106,62681,531,95995,630,352Sep 19 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Proposed Sale760.13300,000228,039,000Sep 18 03:04 PM
DONALD ZAKROWSKIOfficerAug 28 '25Proposed Sale734.172,0001,468,340Aug 28 04:19 PM
Zakrowski Donald ASVP, Finance, & CAOAug 28 '25Sale734.931,000734,9303,840Aug 28 04:14 PM
Montarce LucasEVP & CFOAug 15 '25Buy691.79715494,62714,685Aug 15 04:13 PM
Alvarez RalphDirectorAug 13 '25Buy660.25758500,473758Aug 14 04:12 PM
Van Naarden JacobEVP & Pres., Lilly OncologyAug 13 '25Buy647.361,000647,36020,562Aug 13 04:15 PM
Ricks David APresident, Chair, and CEOAug 12 '25Buy644.771,6321,052,263546,601Aug 12 04:23 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmAug 12 '25Buy634.401,000634,405137,660Aug 12 04:20 PM
Sulzberger GabrielleDirectorAug 12 '25Buy641.1811775,0182,703Aug 12 04:19 PM
Fyrwald J ErikDirectorAug 12 '25Buy642.331,5651,005,24274,578Aug 12 04:17 PM
Yuffa IlyaEVP&Pres, LLY USA&Global CapabAug 11 '25Sale627.011,250783,76226,260Aug 12 04:16 PM
JACKSON JAMEREDirectorAug 08 '25Buy639.56200127,9139,402Aug 08 04:20 PM
Seymour MelissaEVP, Global QualityAug 01 '25Option Exercise0.009520952Aug 04 04:16 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Sale805.07280,000225,419,25995,736,978Jul 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Proposed Sale798.89280,000223,689,200Jul 24 03:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM