Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 10  •  04:00PM ET
15.02
Dollar change
+0.08
Percentage change
0.54
%
Index
-
P/E
7.29
EPS (ttm)
2.06
Insider Own
13.34%
Shs Outstand
52.05M
Perf Week
-0.07%
Market Cap
781.75M
Forward P/E
-
EPS next Y
-
Insider Trans
-13.16%
Shs Float
45.09M
Perf Month
-0.92%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
51.98%
Perf Quarter
-0.20%
Income
-
P/S
-
EPS this Y
-
Inst Trans
-
Perf Half Y
9.56%
Sales
-
P/B
-
EPS next Y
-
ROA
-
Perf YTD
9.16%
Book/sh
-
P/C
-
EPS next 5Y
-
ROE
-
52W High
15.89 -5.48%
Perf Year
6.15%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
13.42 11.92%
Perf 3Y
8.53%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.32% 1.44%
Perf 5Y
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.22
Perf 10Y
-
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
45.78
Recom
-
Current Ratio
-
EPS Q/Q
-
SMA20
-0.71%
Beta
0.91
Target Price
-
Debt/Eq
-
Sales Q/Q
-
SMA50
-0.81%
Rel Volume
0.75
Prev Close
14.94
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
3.06%
Avg Volume
159.62K
Price
15.02
IPO
Oct 27, 2021
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
120,815
Change
0.54%
May-14-26 09:00AM
Apr-14-26 09:00AM
Mar-13-26 09:00AM
Feb-13-26 09:00AM
Jan-15-26 09:00AM
09:00AM Loading…
Dec-12-25 09:00AM
Nov-14-25 09:00AM
Oct-14-25 09:00AM
Oct-10-25 09:00AM
Sep-15-25 09:00AM
Aug-14-25 09:00AM
Jul-15-25 09:18AM
Jun-13-25 09:00AM
May-14-25 09:00AM
May-01-25 04:25PM
09:00AM Loading…
Apr-14-25 09:00AM
Apr-02-25 02:14AM
Mar-23-25 11:47AM
Mar-14-25 09:00AM
Feb-13-25 09:00AM
Jan-14-25 09:00AM
Dec-13-24 09:00AM
Nov-14-24 09:00AM
Oct-14-24 09:00AM
Oct-02-24 09:00AM
Sep-16-24 09:00AM
Aug-14-24 09:00AM
Jul-15-24 09:00AM
Jul-03-24 09:15AM
Jun-14-24 09:00AM
09:00AM Loading…
May-14-24 09:00AM
Apr-12-24 09:00AM
Mar-14-24 09:00AM
Feb-14-24 10:00AM
Jan-16-24 09:00AM
Dec-14-23 09:00AM
Nov-14-23 09:00AM
Oct-13-23 09:00AM
Sep-14-23 09:00AM
Aug-14-23 09:00AM
Jul-26-23 09:00AM
Jul-14-23 09:00AM
Jun-20-23 09:00AM
Jun-14-23 09:17AM
Jun-07-23 09:00AM
May-12-23 09:00AM
Apr-18-23 09:00AM
Apr-14-23 09:00AM
Mar-14-23 09:00AM
Feb-14-23 09:00AM
Jan-13-23 09:00AM
Jan-11-23 09:00AM
Dec-14-22 09:00AM
Nov-14-22 09:00AM
Oct-14-22 09:00AM
09:00AM
Oct-13-22 09:00AM
Sep-15-22 11:17AM
Aug-12-22 09:00AM
Jul-15-22 09:00AM
Jul-13-22 09:00AM
Jun-14-22 09:00AM
May-13-22 09:00AM
Apr-20-22 06:00PM
Apr-14-22 09:00AM
Apr-01-22 09:00AM
Mar-14-22 09:00AM
Feb-28-22 09:08AM
Jan-31-22 09:00AM
Dec-31-21 09:00AM
Dec-21-21 04:30PM
Dec-16-21 09:00AM
The investment objective of MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) is to seek a high level of total return with an emphasis on current income.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saba Capital Management, L.P.10% OwnerJan 15 '26Sale13.8840,916567,9145,202,343Jan 20 05:40 PM
Saba Capital Management, L.P.10% OwnerJan 13 '26Sale13.7482,6081,135,0345,271,557Jan 15 10:30 AM
Saba Capital Management, L.P.10% OwnerJan 14 '26Sale13.8028,298390,5125,243,259Jan 15 10:30 AM
Saba Capital Management, L.P.10% OwnerJan 12 '26Sale13.7230,586419,6405,354,165Jan 13 11:06 AM
Saba Capital Management, L.P.10% OwnerJan 08 '26Sale13.5969,325942,1275,393,896Jan 12 09:22 AM
Saba Capital Management, L.P.10% OwnerJan 09 '26Sale13.729,145125,4695,384,751Jan 12 09:22 AM
Saba Capital Management, L.P.10% OwnerJan 06 '26Sale13.7447,920658,4215,510,768Jan 08 10:39 AM
Saba Capital Management, L.P.10% OwnerJan 07 '26Sale13.7047,547651,3945,463,221Jan 08 10:39 AM
Saba Capital Management, L.P.10% OwnerJan 02 '26Sale13.8635,070486,0705,558,688Jan 05 11:14 AM
Saba Capital Management, L.P.10% OwnerDec 31 '25Sale13.8312,500172,8755,593,758Jan 02 07:01 PM
Saba Capital Management, L.P.10% OwnerDec 26 '25Sale13.7775,5211,039,9245,606,258Dec 30 07:21 PM
Saba Capital Management, L.P.10% OwnerDec 24 '25Sale13.7619,336266,0635,681,779Dec 30 07:21 PM
Saba Capital Management, L.P.10% OwnerDec 09 '25Sale13.7611,571159,2175,701,115Dec 11 10:39 AM
Saba Capital Management, L.P.10% OwnerDec 08 '25Sale13.8080011,0405,712,686Dec 09 10:28 AM
Saba Capital Management, L.P.10% OwnerDec 05 '25Sale13.9314,969208,5185,713,486Dec 08 09:55 AM
Saba Capital Management, L.P.10% OwnerDec 04 '25Sale13.9510,999153,4365,728,455Dec 08 09:55 AM
Saba Capital Management, L.P.10% OwnerDec 02 '25Sale14.0612,441174,9205,749,748Dec 04 05:25 PM
Saba Capital Management, L.P.10% OwnerDec 03 '25Sale13.9510,294143,6015,739,454Dec 04 05:25 PM
Saba Capital Management, L.P.10% OwnerDec 01 '25Sale14.3519,919285,8385,762,189Dec 02 10:50 AM
Saba Capital Management, L.P.10% OwnerNov 28 '25Sale14.3416,338234,2875,795,429Dec 02 10:50 AM
Saba Capital Management, L.P.10% OwnerNov 26 '25Sale14.1315,971225,6705,811,767Dec 01 05:51 PM
Saba Capital Management, L.P.10% OwnerNov 20 '25Sale13.8712,836178,0355,827,738Nov 24 11:05 AM
Saba Capital Management, L.P.10% OwnerNov 18 '25Sale13.9813,775192,5745,840,574Nov 20 05:13 PM
Saba Capital Management, L.P.10% OwnerNov 13 '25Sale14.2431,509448,6885,854,349Nov 17 10:06 AM
Saba Capital Management, L.P.10% OwnerNov 11 '25Sale14.232,90241,2955,885,858Nov 12 10:33 AM
Saba Capital Management, L.P.10% OwnerNov 10 '25Sale14.132,10029,6735,888,760Nov 12 10:33 AM
Saba Capital Management, L.P.10% OwnerNov 07 '25Sale14.0146,491651,3395,890,860Nov 10 10:42 AM
Saba Capital Management, L.P.10% OwnerNov 06 '25Sale14.0932,909463,6885,937,351Nov 10 10:42 AM
Saba Capital Management, L.P.10% OwnerNov 05 '25Sale14.0042,099589,3865,970,260Nov 06 12:25 PM
Saba Capital Management, L.P.10% OwnerNov 04 '25Sale13.9537,238519,4706,012,359Nov 06 12:25 PM
Saba Capital Management, L.P.10% OwnerNov 03 '25Sale14.08108,1001,522,0486,049,597Nov 04 04:31 PM
Saba Capital Management, L.P.10% OwnerOct 31 '25Sale14.1850,038709,5396,157,697Nov 03 12:09 PM
Saba Capital Management, L.P.10% OwnerOct 30 '25Sale14.2818,816268,6926,207,735Nov 03 12:09 PM
Saba Capital Management, L.P.10% OwnerOct 28 '25Sale14.5721,797317,5826,238,172Oct 30 04:30 PM
Saba Capital Management, L.P.10% OwnerOct 29 '25Sale14.4711,621168,1566,226,551Oct 30 04:30 PM
Anagnos JeremyPortfolio ManagerOct 16 '25Sale14.878,000118,92020,000Oct 17 03:54 PM
Anagnos JeremyPortfolio ManagerAug 01 '25Buy14.362503,59028,000Aug 04 11:50 AM
Anagnos JeremyPortfolio ManagerJul 11 '25Buy14.102503,52527,750Jul 15 01:51 PM
Anagnos JeremyPortfolio ManagerJun 26 '25Buy14.002353,29127,500Jun 27 11:59 AM
Last Close
Jun 10  •  04:00PM ET
4.59
Dollar change
+0.02
Percentage change
0.44
%
IGR CBRE Global Real Estate Income Fund daily Stock Chart
Index
-
P/E
38.25
EPS (ttm)
0.12
Insider Own
-
Shs Outstand
151.40M
Perf Week
1.55%
Market Cap
694.93M
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
151.25M
Perf Month
-4.77%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
23.64%
Perf Quarter
-1.29%
Income
-
P/S
17.01
EPS this Y
-
Inst Trans
-
Perf Half Y
5.52%
Sales
40.85M
P/B
1.02
EPS next Y
-
ROA
-
Perf YTD
4.79%
Book/sh
4.50
P/C
-
EPS next 5Y
-
ROE
-
52W High
5.37 -14.53%
Perf Year
-12.57%
Cash/sh
-
P/FCF
-
EPS past 3/5Y
- -
ROIC
-
52W Low
4.15 10.60%
Perf 3Y
-12.74%
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
1.56% 1.72%
Perf 5Y
-49.28%
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
0.08
Perf 10Y
-42.84%
Quick Ratio
-
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
46.10
Recom
-
Current Ratio
-
EPS Q/Q
-
SMA20
-0.76%
Beta
1.32
Target Price
-
Debt/Eq
-
Sales Q/Q
-15.30%
SMA50
-1.55%
Rel Volume
0.60
Prev Close
4.57
Employees
-
LT Debt/Eq
-
Earnings
-
SMA200
-3.22%
Avg Volume
627.07K
Price
4.59
IPO
Feb 25, 2004
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
374,977
Change
0.44%
Apr-09-26 05:07PM
Jan-09-26 04:10PM
Oct-10-25 04:05PM
Jul-10-25 04:15PM
Apr-26-25 01:50AM
04:08PM Loading…
Apr-23-25 04:08PM
Apr-20-25 09:00AM
Apr-15-25 02:05AM
Apr-10-25 04:10PM
Mar-30-25 09:00AM
Mar-27-25 04:47PM
Jan-10-25 04:10PM
Oct-10-24 04:05PM
Jul-30-24 04:00PM
Jul-08-24 05:11PM
05:28PM Loading…
Apr-09-24 05:28PM
Jan-08-24 04:30PM
Oct-09-23 04:30PM
Sep-19-23 12:17PM
Jul-07-23 04:00PM
Apr-10-23 08:15AM
Mar-29-23 04:15PM
Mar-09-23 04:30PM
Mar-03-23 02:19PM
Feb-27-23 04:05PM
Feb-10-23 04:00PM
Jan-11-23 04:30PM
Dec-09-22 04:00PM
Nov-10-22 04:00PM
Oct-10-22 04:58PM
04:30PM Loading…
Sep-09-22 04:30PM
Aug-09-22 04:30PM
Jul-07-22 04:30PM
Jun-10-22 04:00PM
May-10-22 04:30PM
Apr-08-22 04:00PM
Apr-01-22 12:21PM
Mar-11-22 04:00PM
Feb-28-22 05:02PM
Feb-11-22 04:30PM
Jan-10-22 05:56PM
Nov-08-21 04:00PM
Oct-08-21 04:00PM
Oct-07-21 04:00PM
Sep-09-21 04:00PM
Aug-09-21 04:00PM
Jul-15-21 09:28AM
Jul-09-21 04:00PM
Jun-10-21 04:03PM
May-07-21 03:00PM
Apr-09-21 04:00PM
Mar-08-21 04:00PM
Feb-08-21 04:30PM
Jan-08-21 04:30PM
Dec-10-20 05:20PM
Nov-23-20 09:32AM
Nov-09-20 04:30PM
Oct-09-20 04:30PM
Sep-30-20 12:30PM
Sep-10-20 04:30PM
Aug-07-20 04:30PM
Jul-09-20 04:30PM
Jun-24-20 04:30PM
Jun-09-20 04:30PM
May-08-20 04:30PM
Apr-09-20 04:30PM
Mar-09-20 04:30PM
Feb-07-20 04:30PM
Jan-10-20 05:00PM
Dec-09-19 04:30PM
Apr-11-19 05:00PM
Apr-05-19 06:00AM
Mar-08-19 04:30PM
Feb-11-19 04:00PM
Jan-11-19 05:00PM
Dec-20-18 04:52PM
Dec-10-18 05:00PM
Nov-09-18 05:00PM
Oct-11-18 05:00PM
Sep-10-18 05:00PM
Aug-10-18 05:00PM
Jul-11-18 05:00PM
Jun-08-18 05:00PM
May-25-18 09:04AM
May-11-18 05:00PM
Apr-14-18 08:47AM
Apr-10-18 05:00PM
Mar-01-18 08:33AM
Feb-12-18 12:45PM
Feb-09-18 05:00PM
Jan-12-18 05:00PM
Dec-11-17 05:00PM
Nov-10-17 05:00PM
Oct-10-17 05:00PM
Sep-11-17 05:00PM
Aug-10-17 05:00PM
Jul-11-17 05:00PM
Jun-12-17 05:00PM
May-10-17 05:00PM
Apr-10-17 05:00PM
CBRE Clarion Global Real Estate Income Fund specializes in investments in various property types, including office, retail, diversified, apartments, industrials, hotels, healthcare, and storage. It invests in the public equity markets across the developed markets of North America, Europe, Australia, and Asia. The fund seeks to invest in stocks of companies operating across the real estate sector including REITs. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis to create its portfolio. It conducts in-house research to make its investments.
Chairman of The BoardMr. Thomas Ritson Ferguson C.F.A.
Managing Director of Ing Clarion Real Estate Securities L PMr. Jarrett Burt Kling
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Finnerty Peter FrancisDirectorDec 17 '25Buy4.3246,500200,88046,500Dec 18 01:40 PM
SMITH JOSEPH PPresident & CEODec 12 '25Buy4.212,3759,999114,837Dec 15 07:41 PM
SMITH JOSEPH PPresident & CEODec 11 '25Buy4.241,4115,983112,462Dec 15 07:41 PM