Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
23.21
Dollar change
+0.22
Percentage change
0.95
%
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-12.33% Total Holdings5 Perf Week0.54%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y-9.63% AUM6.04M Perf Month2.47%
Fund Family Bond Type Tagsagriculture Return% 5Y0.80% NAV/sh Perf Quarter-0.85%
IndexTeucrium Agricultural Fund Index Average Maturity Tags- Return% 10Y 52W High27.13 -14.45% Perf Half Y-2.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.56 2.89% Perf YTD1.27%
Active/Passive Quant Type Tags- Flows% 1M-4.55% Volatility0.63% 0.61% Perf Year-11.53%
Dividend TTM- ESG Type Tags- Flows% 3M-22.42% ATR (14)0.20 Perf 3Y-27.07%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-4.55% RSI (14)57.03 Perf 5Y4.67%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.06 Perf 10Y-5.34%
Expense0.13% Growth/Value SMA201.32% Flows% 3Y Rel Volume1.38 Prev Close22.99
Inverse/Leveraged Market Cap SMA500.87% Flows% 5Y Avg Volume3.29K Price23.21
IPOMar 28, 2012 Option/ShortYes / Yes SMA200-2.17% Trades Volume4,558 Change0.95%
Teucrium Agricultural Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in a weighted average of the closing settlement prices for certain futures contracts for the commodity specified in the Teucrium Agricultural Fund Index. The fund seeks to provide daily investment results that reflect the combined daily performance of the underlying funds. Under normal market conditions, each underlying fund expects that 100% of its assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
Last Close
Feb 12  •  04:00PM ET
9.04
Dollar change
+0.01
Percentage change
0.11
%
CANE Teucrium Sugar Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-21.82% Total Holdings7 Perf Week-2.16%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y-3.34% AUM12.88M Perf Month-6.71%
Fund Family Bond Type Tagssugar Return% 5Y5.19% NAV/sh Perf Quarter-1.94%
IndexTeucrium Sugar Index Average Maturity Tags- Return% 10Y 52W High12.83 -29.54% Perf Half Y-19.52%
Index Weighting Commodity Type Tags- Return% SI 52W Low9.01 0.33% Perf YTD-7.33%
Active/Passive Quant Type Tags- Flows% 1M-5.33% Volatility0.87% 0.87% Perf Year-23.06%
Dividend TTM- ESG Type Tags- Flows% 3M-8.65% ATR (14)0.14 Perf 3Y-11.68%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-5.33% RSI (14)35.15 Perf 5Y26.88%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.12 Perf 10Y1.01%
Expense0.93% Growth/Value SMA20-3.77% Flows% 3Y Rel Volume2.21 Prev Close9.03
Inverse/Leveraged Market Cap SMA50-5.40% Flows% 5Y Avg Volume55.96K Price9.04
IPOSep 19, 2011 Option/ShortYes / Yes SMA200-12.77% Trades Volume123,942 Change0.11%
Jan-23-26 10:00AM
Oct-02-25 03:44PM
Jul-28-25 06:10AM
Jul-26-25 08:00AM
Apr-30-25 07:56AM
05:05AM Loading…
Apr-29-25 05:05AM
Apr-01-25 06:30AM
Mar-06-25 09:00AM
Oct-31-24 08:00AM
Apr-11-23 10:05AM
Apr-10-23 09:48AM
Feb-24-23 07:00AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
05:14PM Loading…
Sep-14-22 05:14PM
Aug-17-22 08:00AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Apr-23-21 03:39PM
Apr-30-20 05:00PM
Mar-19-20 09:15AM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
Jan-16-20 06:01PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-24-19 08:00AM
Oct-17-18 05:06PM
Oct-02-18 02:30PM
03:56PM Loading…
Aug-28-18 03:56PM
Aug-23-18 12:15PM
Aug-03-18 02:02PM
Dec-28-17 02:27PM
Mar-29-17 06:09PM
Mar-22-17 01:04PM
Mar-16-17 12:34PM
Nov-09-16 08:38AM
Oct-29-16 12:01AM
Sep-19-16 08:30AM
Sep-16-16 03:39PM
Aug-29-16 10:40AM
Aug-25-16 11:17AM
Aug-09-16 11:38AM
Jun-02-16 02:40PM
May-10-16 02:32PM
May-02-16 07:00AM
Apr-13-16 01:51PM
Mar-23-16 01:15PM
Mar-15-16 01:51PM
Dec-07-15 02:28PM
02:28PM
Nov-18-15 02:00PM
Nov-10-15 03:30PM
Oct-29-15 01:44PM
Oct-07-15 01:11PM
Sep-18-15 04:12PM
Aug-17-15 08:10AM
Aug-04-15 12:18PM
Jun-03-15 06:00PM
Apr-13-15 02:08PM
Mar-16-15 03:34PM
Dec-30-14 06:25AM
Dec-10-14 01:23PM
Nov-20-14 08:15AM
Nov-10-14 08:35AM
Oct-09-14 11:46AM
Aug-18-14 01:34PM
Aug-01-14 06:09AM
Jul-16-14 12:42PM
Jul-07-14 04:21PM
Jun-23-14 04:40PM
09:00AM
Jun-18-14 10:21AM
May-22-14 02:18PM
May-12-14 12:20PM
May-08-14 08:40AM
Apr-15-14 03:13PM
Apr-07-14 09:49AM
Apr-02-14 01:49PM
Apr-01-14 02:56PM
Mar-18-14 06:21PM
Mar-17-14 12:03PM
Mar-14-14 10:38AM
Feb-28-14 07:07AM
Feb-27-14 01:53PM
Feb-24-14 07:20AM
Feb-19-14 05:54PM
Feb-12-14 04:43PM
Feb-06-14 02:22PM
11:00AM
Feb-03-14 01:58PM
Dec-26-13 01:56PM
Nov-12-13 12:19PM
Nov-06-13 01:59AM
Sep-26-13 02:03PM
Aug-21-13 10:13AM
Aug-09-13 12:04PM
Jul-10-13 10:27PM
Jul-09-13 12:59PM
Teucrium Sugar seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the sugar market for future delivery as measured by the Teucrium Sugar Index ("TCANE"). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.
Last Close
Feb 12  •  04:00PM ET
17.62
Dollar change
+0.17
Percentage change
0.97
%
CORN Teucrium Corn Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-13.49% Total Holdings11 Perf Week0.14%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y-13.17% AUM45.37M Perf Month3.65%
Fund Family Bond Type Tagscorn Return% 5Y0.60% NAV/sh Perf Quarter-2.17%
IndexTeucrium Corn Index Average Maturity Tags- Return% 10Y 52W High20.69 -14.84% Perf Half Y4.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low16.61 6.08% Perf YTD-0.62%
Active/Passive Quant Type Tags- Flows% 1M-1.86% Volatility0.73% 0.83% Perf Year-12.77%
Dividend TTM- ESG Type Tags- Flows% 3M-8.08% ATR (14)0.18 Perf 3Y-33.91%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.86% RSI (14)55.53 Perf 5Y5.51%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.01 Perf 10Y-16.21%
Expense0.94% Growth/Value SMA201.46% Flows% 3Y Rel Volume1.25 Prev Close17.45
Inverse/Leveraged Market Cap SMA500.07% Flows% 5Y Avg Volume54.45K Price17.62
IPOJun 09, 2010 Option/ShortYes / Yes SMA200-0.54% Trades Volume67,905 Change0.97%
Dec-11-25 07:30PM
Dec-03-25 02:23PM
Oct-28-25 08:44AM
Sep-11-25 02:49PM
Jul-28-25 06:10AM
06:01AM Loading…
May-07-25 06:01AM
Apr-30-25 07:56AM
Apr-28-25 06:15AM
Apr-21-25 11:05PM
Apr-11-25 12:07PM
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
Apr-08-25 04:30AM
Apr-01-25 06:30AM
02:33AM Loading…
Mar-25-25 02:33AM
Mar-06-25 09:00AM
Oct-11-24 03:25PM
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-23-22 04:29PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Aug-01-22 01:03PM
Jul-26-22 10:44AM
12:15AM Loading…
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
May-17-22 08:05AM
May-11-22 12:07PM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Mar-15-22 04:06PM
Mar-09-22 10:45AM
Mar-07-22 05:15PM
Mar-03-22 07:00PM
Jul-28-21 11:34AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
07:26AM
Feb-12-21 12:23PM
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Jan-13-21 07:20AM
Oct-28-20 11:54AM
Aug-06-20 11:31AM
Jul-24-20 12:46PM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Jan-16-20 09:41AM
Dec-31-19 05:51PM
Dec-23-19 12:29PM
Dec-20-19 02:30PM
Dec-13-19 08:44AM
Nov-26-19 08:52AM
Oct-09-19 11:46AM
Sep-03-19 04:52PM
12:02PM
Aug-30-19 04:13PM
Aug-19-19 12:23PM
Aug-14-19 12:48PM
Aug-09-19 06:45AM
Aug-01-19 02:44PM
Jul-05-19 04:54PM
Jun-26-19 09:52AM
Jun-25-19 12:37PM
Jun-19-19 03:30PM
Jun-18-19 12:00PM
Jun-10-19 01:00PM
Jun-07-19 04:45PM
Jun-05-19 12:42PM
May-31-19 08:00AM
May-30-19 01:00PM
May-29-19 10:50AM
May-28-19 12:58PM
12:39PM
12:23PM
10:45AM
Apr-22-19 02:35PM
Apr-09-19 03:00PM
Apr-05-19 01:07PM
Mar-28-19 01:47PM
07:30AM
Jan-09-19 12:10PM
Oct-22-18 01:15PM
Oct-15-18 04:32PM
Sep-27-18 01:46PM
Sep-18-18 10:45AM
Aug-14-18 10:24AM
May-23-18 03:40PM
May-22-18 11:06AM
May-04-18 02:03PM
Apr-05-18 02:49PM
Teucrium Corn Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.