Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
482.27
Aug 07 • 3:59 PM ET Dollar change+3.61 Percentage change(0.75%)
Aftermarket Close
482.31
Aftermarket • 4:00 PM ET Dollar change+0.04 Percentage change(0.01%)
Index
S&P 500
Market Cap
106.11B
Enterprise Value
109.43B
Income
2.95B
Sales
22.21B
Book/sh
39.14
Cash/sh
5.99
Employees
44000
IPO
Jan 01, 1919
P/E
36.53
Forward P/E
27.63
PEG
1.78
P/S
4.78
P/B
12.32
P/C
80.49
P/FCF
29.51
EV/EBITDA
24.79
EV/Sales
4.93
Quick Ratio
0.76
Current Ratio
1.07
Debt/Eq
0.54
LT Debt/Eq
0.46
Option/Short
Yes / Yes
EPS (ttm)
13.20
EPS next Y
17.45
EPS next Q
4.68
EPS this Y
16.33%
EPS next Y
14.88%
EPS next 5Y
15.52%
EPS past 3/5Y
20.17% 29.52%
Sales past 3/5Y
10.06% 11.35%
EPS Y/Y TTM
4.58%
Sales Y/Y TTM
7.04%
EPS Q/Q
7.06%
Sales Q/Q
10.56%
Insider Own
0.29%
Insider Trans
-15.30%
Inst Own
89.86%
Inst Trans
-0.36%
ROA
13.36%
ROE
36.45%
ROIC
23.50%
Gross Margin
35.39%
Oper. Margin
18.14%
Profit Margin
13.28%
SMA20
2.24%
SMA50
2.24%
SMA200
9.30%
Trades
Shs Outstand
220.30M
Shs Float
219.39M
52W High
505.87 -4.67%
52W Low
348.06 38.56%
Volatility
2.96% 3.27%
ATR (14)
15.66
RSI (14)
55.21
Beta
1.21
Rel Volume
0.49
Avg Volume
1.36M
Volume
666,839
Perf Week
6.01%
Perf Month
2.18%
Perf Quarter
2.65%
Perf Half Y
10.57%
Perf YTD
23.91%
Perf Year
12.65%
Perf 3Y
131.47%
Perf 5Y
144.81%
Perf 10Y
809.53%
Prev Close
478.66
Price
482.27
Change %
0.75%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Initiated Bernstein Outperform $550
Apr-14-26Initiated BNP Paribas Exane Outperform $550
Apr-13-26Initiated Evercore ISI Outperform $535
Jan-20-26Upgrade Oppenheimer Perform → Outperform $460
Jan-07-26Upgrade Melius Hold → Buy $490
Dec-15-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $500
Nov-13-25Upgrade BofA Securities Neutral → Buy $550
Aug-01-25Downgrade Northcoast Buy → Neutral
Jul-31-25Downgrade HSBC Securities Buy → Hold $460
May-01-25Upgrade Stephens Equal-Weight → Overweight $475
Aug-04-26 11:33AM
Jul-31-26 06:39AM
Jul-30-26 05:10PM
08:43AM
07:13AM
06:30AM Loading…
06:30AM
06:16AM
Jul-28-26 07:27AM
Jul-09-26 06:30AM
Jul-02-26 05:04PM
Jun-26-26 03:12PM
Jun-24-26 06:30AM
Jun-23-26 09:30AM
Jun-10-26 09:42AM
09:27AM
06:34AM Loading…
06:34AM
Jun-08-26 06:30AM
Jun-05-26 06:28AM
Jun-02-26 02:16PM
Jun-01-26 06:30AM
May-20-26 06:30AM
May-11-26 07:49PM
May-05-26 06:30AM
06:30AM
May-01-26 07:25AM
Apr-30-26 08:50PM
10:04AM
07:23AM
06:30AM
06:21AM
06:30AM Loading…
Apr-20-26 06:30AM
Apr-17-26 06:00AM
Apr-16-26 05:29PM
11:24AM
08:03AM
06:54AM
Apr-15-26 01:00AM
Apr-09-26 06:30AM
Apr-03-26 03:13PM
Apr-01-26 05:00PM
Mar-31-26 04:24AM
Mar-24-26 06:30AM
Mar-19-26 04:15PM
Mar-17-26 07:49AM
Mar-16-26 06:02PM
Mar-06-26 11:30AM
Mar-05-26 06:15PM
Mar-04-26 10:07AM
Mar-03-26 04:15PM
09:04AM
Mar-02-26 04:25AM
Feb-26-26 09:32AM
Feb-23-26 11:10AM
Feb-22-26 06:53PM
Feb-20-26 07:20AM
Feb-19-26 07:09AM
Feb-18-26 04:15PM
11:40AM
Feb-17-26 11:07PM
Feb-16-26 08:25AM
Feb-15-26 11:33PM
Feb-14-26 12:05PM
Feb-13-26 10:25AM
Feb-12-26 02:56PM
03:00AM
02:46AM
Feb-10-26 09:02AM
Feb-06-26 01:49PM
01:28PM
11:44AM
11:36AM
06:30AM
06:30AM
Feb-05-26 12:12PM
12:05PM
12:04PM
12:35AM
Feb-04-26 09:05AM
06:31AM
Feb-03-26 11:34AM
Feb-02-26 04:30PM
11:36AM
Jan-30-26 11:04AM
02:08AM
12:32AM
Jan-29-26 04:10PM
12:35PM
12:22PM
11:30AM
09:50AM
09:30AM
07:15AM
06:35AM
06:30AM
06:21AM
Jan-28-26 09:10AM
Jan-27-26 10:04PM
09:31AM
Jan-26-26 09:15AM
Jan-25-26 07:52AM
Trane Technologies Plc engages in providing solutions to buildings, homes, and transportation. It operates through the following business segments: Americas, EMEA, and Asia Pacific. The Americas segment encompasses commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems, and solutions in North America and Latin America regions. The EMEA segment includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions in Europe, Middle East, and Africa regions. The Asia Pacific segment is involved in heating and cooling systems, services and solutions for commercial buildings and transport refrigeration systems and solutions in Asia Pacific region. The company was founded in 1871 and is headquartered in Swords, Ireland.
Chairman of the Board & CEOMr. David S. Regnery
Executive VP & CFOMr. Christopher J. Kuehn
Executive VP & COOMr. Donald E. Simmons
Senior VPDr. Mauro J. Atalla
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Regnery David SChair and CEOAug 05 '26Option Exercise70.2243,7783,074,091140,728Aug 06 04:05 PM
Regnery David SChair and CEOAug 05 '26Sale475.0043,77820,794,55096,950Aug 06 04:05 PM
Schaeffer Melissa N.DirectorAug 04 '26Sale472.2714568,4791,950Aug 05 04:05 PM
Regnery David SOfficerAug 05 '26Proposed Sale475.0043,77820,794,550Aug 05 04:04 PM
MELISSA SCHAEFFERDirectorAug 04 '26Proposed Sale472.2714568,479Aug 04 04:18 PM
HAYES JOHN ADirectorMar 05 '26Buy430.44400172,176400Jun 09 05:06 PM
Simmons Donald E.Group President, AmericasApr 30 '26Option Exercise180.454,593828,8078,412May 01 04:05 PM
Simmons Donald E.Group President, AmericasApr 30 '26Sale500.004,5932,296,5003,819May 01 04:05 PM
Simmons Donald E.OfficerApr 30 '26Proposed Sale500.004,5932,296,500Apr 30 04:02 PM
Kuehn Christopher JExecutive Vice President & CFOApr 08 '26Sale450.008,6193,878,55060,576Apr 09 04:05 PM
Kuehn Christopher JOfficerApr 08 '26Proposed Sale448.918,6193,869,155Apr 08 04:06 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerMar 06 '26Sale422.70635268,4187,100Mar 09 04:06 PM
Regnery David SChair and CEOMar 06 '26Sale422.6936,04515,235,85796,948Mar 09 04:05 PM
Simmons Donald E.Group President, AmericasMar 06 '26Sale422.703,7621,590,1943,819Mar 09 04:05 PM
Regnery David SOfficerMar 06 '26Proposed Sale426.3736,04515,368,507Mar 06 04:12 PM
Simmons Donald E.OfficerMar 06 '26Proposed Sale426.373,7621,604,004Mar 06 04:05 PM
Elwell Elizabeth A.OfficerMar 06 '26Proposed Sale426.37635270,745Mar 06 04:02 PM
Simmons Donald E.Group President, AmericasFeb 12 '26Option Exercise167.187,6631,281,10011,482Feb 17 04:05 PM
Simmons Donald E.Group President, AmericasFeb 12 '26Sale475.007,6633,639,9253,819Feb 17 04:05 PM
Simmons Donald E.OfficerFeb 12 '26Proposed Sale475.007,6633,639,925Feb 12 04:13 PM
Kuehn Christopher JExecutive Vice President & CFOFeb 10 '26Sale462.702,3891,105,39460,486Feb 11 04:07 PM
Regnery David SChair and CEOFeb 10 '26Sale462.605,5882,585,01896,948Feb 11 04:06 PM
Simmons Donald E.Group President, AmericasFeb 10 '26Sale462.57822380,2303,819Feb 11 04:05 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerFeb 10 '26Sale462.4813763,3597,100Feb 11 04:05 PM
Regnery David SChair and CEOFeb 06 '26Sale451.08987445,213106,206Feb 10 04:06 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerFeb 06 '26Sale451.134620,7527,308Feb 10 04:06 PM
Simmons Donald E.Group President, AmericasFeb 06 '26Sale451.30439198,1194,969Feb 10 04:06 PM
Kuehn Christopher JOfficerFeb 10 '26Proposed Sale460.902,3891,101,100Feb 10 04:06 PM
Elwell Elizabeth A.OfficerFeb 10 '26Proposed Sale460.5613763,097Feb 10 04:04 PM
Simmons Donald E.OfficerFeb 10 '26Proposed Sale461.14822379,060Feb 10 04:04 PM
Regnery David SOfficerFeb 10 '26Proposed Sale460.565,5882,573,609Feb 10 04:03 PM
Regnery David SOfficerFeb 06 '26Proposed Sale444.70987438,919Feb 06 04:10 PM
Simmons Donald E.OfficerFeb 06 '26Proposed Sale444.70439195,223Feb 06 04:10 PM
Elwell Elizabeth A.OfficerFeb 06 '26Proposed Sale444.704620,456Feb 06 04:08 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerOct 30 '25Option Exercise78.9760047,3827,748Oct 31 04:10 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerOct 30 '25Sale440.00600264,0007,148Oct 31 04:10 PM
Elwell Elizabeth A.OfficerOct 30 '25Proposed Sale440.00600264,000Oct 30 04:04 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerOct 01 '25Option Exercise70.2240128,1587,549Oct 02 04:10 PM
Elwell Elizabeth A.VP & Chief Accounting OfficerOct 01 '25Sale425.00401170,4257,148Oct 02 04:10 PM
Elwell Elizabeth A.OfficerOct 01 '25Proposed Sale425.00401170,425Oct 01 04:06 PM
Regnery David SChair and CEOSep 02 '25Option Exercise62.5322,4971,406,737146,210Sep 03 04:05 PM
Regnery David SChair and CEOSep 02 '25Sale410.0022,4979,223,770123,713Sep 03 04:05 PM
Regnery David SOfficerSep 02 '25Proposed Sale410.0022,4979,223,770Sep 02 04:11 PM
Pittard Raymond DOfficerAug 13 '25Proposed Sale441.3019,3618,544,009Aug 13 04:39 PM
Last Close
303.40
Aug 07 • 3:59 PM ET Dollar change+3.48 Percentage change(1.16%)
Aftermarket Close
303.44
Aftermarket • 4:00 PM ET Dollar change+0.04 Percentage change(0.01%)
APD Air Products & Chemicals Inc daily Stock Chart
Index
S&P 500
Market Cap
67.56B
Enterprise Value
87.45B
Income
-47.30M
Sales
12.60B
Book/sh
62.35
Cash/sh
4.40
Employees
21300
IPO
Nov 13, 1961
P/E
-
Forward P/E
21.01
PEG
2.27
P/S
5.36
P/B
4.87
P/C
68.91
P/FCF
-
EV/EBITDA
18.99
EV/Sales
6.94
Quick Ratio
0.92
Current Ratio
1.08
Debt/Eq
1.31
LT Debt/Eq
1.24
Option/Short
Yes / Yes
EPS (ttm)
-0.22
EPS next Y
14.44
EPS next Q
3.61
EPS this Y
11.50%
EPS next Y
7.65%
EPS next 5Y
9.24%
EPS past 3/5Y
- -
Sales past 3/5Y
-1.77% 6.33%
EPS Y/Y TTM
-103.05%
Sales Y/Y TTM
4.51%
EPS Q/Q
-301.94%
Sales Q/Q
4.59%
Insider Own
0.05%
Insider Trans
-39.56%
Inst Own
92.45%
Inst Trans
-3.06%
ROA
-0.12%
ROE
-0.32%
ROIC
-0.15%
Gross Margin
32.11%
Oper. Margin
24.29%
Profit Margin
-0.38%
SMA20
2.31%
SMA50
4.52%
SMA200
9.43%
Trades
Shs Outstand
222.69M
Shs Float
222.57M
52W High
314.87 -3.64%
52W Low
229.11 32.43%
Volatility
2.27% 2.24%
ATR (14)
7.38
RSI (14)
59.38
Beta
0.75
Rel Volume
0.52
Avg Volume
1.30M
Volume
673,630
Perf Week
2.89%
Perf Month
2.55%
Perf Quarter
2.85%
Perf Half Y
7.02%
Perf YTD
22.82%
Perf Year
5.14%
Perf 3Y
5.60%
Perf 5Y
4.33%
Perf 10Y
119.94%
Prev Close
299.92
Price
303.40
Change %
1.16%
Date Action Analyst Rating Change Price Target Change
May-01-26Upgrade BMO Capital Markets Market Perform → Outperform $360
Apr-20-26Upgrade Berenberg Hold → Buy $350
Mar-20-26Upgrade JP Morgan Neutral → Overweight $310
Mar-13-26Upgrade Wells Fargo Equal Weight → Overweight $325
Jan-08-26Upgrade BofA Securities Underperform → Neutral $275
Dec-19-25Downgrade Wells Fargo Overweight → Equal Weight $250
Dec-15-25Downgrade Citigroup Buy → Neutral $245
Dec-12-25Downgrade UBS Buy → Neutral $250
Sep-12-25Upgrade Argus Hold → Buy
Jun-13-25Initiated RBC Capital Mkts Outperform $355
Aug-03-26 05:27PM
Jul-30-26 03:03PM
06:05AM
06:00AM
Jul-22-26 01:15PM
05:42PM Loading…
Jul-21-26 05:42PM
08:00AM
Jul-17-26 08:17AM
Jul-15-26 10:30AM
Jul-14-26 09:06AM
Jul-13-26 04:13PM
Jul-02-26 02:51PM
Jul-01-26 06:57PM
Jun-30-26 04:30PM
11:04AM
08:00AM Loading…
08:00AM
Jun-29-26 12:18PM
Jun-26-26 09:29AM
Jun-25-26 02:00PM
Jun-16-26 12:54PM
Jun-03-26 03:52PM
May-28-26 01:28PM
May-20-26 11:00AM
May-18-26 01:17PM
May-05-26 08:01PM
May-01-26 01:49PM
Apr-30-26 12:44PM
06:09AM
06:00AM
Apr-29-26 08:00PM
12:00PM Loading…
12:00PM
Apr-28-26 11:25AM
Apr-24-26 10:45AM
Apr-23-26 08:30AM
Apr-17-26 10:00AM
Apr-13-26 12:35PM
11:28AM
08:15AM
Apr-02-26 05:30AM
Mar-20-26 01:44PM
Mar-13-26 11:18AM
10:50AM
09:39AM
Mar-12-26 11:00AM
Mar-11-26 10:00AM
Mar-06-26 09:45AM
Mar-05-26 03:30PM
Mar-04-26 07:04AM
Mar-03-26 08:48AM
04:37AM
Mar-02-26 07:51AM
Feb-25-26 08:50AM
Feb-23-26 11:45AM
Feb-18-26 11:17AM
09:45AM
Feb-17-26 09:50AM
Feb-16-26 08:47AM
Feb-12-26 12:59PM
08:09AM
Feb-10-26 07:54PM
Feb-06-26 11:45AM
09:40AM
Feb-04-26 09:30AM
Feb-02-26 09:53AM
09:45AM
09:30AM
Jan-30-26 02:01PM
01:19PM
11:16AM
10:13AM
10:00AM
09:50AM
07:46AM
07:10AM
06:43AM
06:39AM
06:13AM
06:07AM
06:00AM
Jan-29-26 10:10AM
Jan-28-26 10:05AM
Jan-27-26 05:05PM
Jan-25-26 07:52AM
Jan-23-26 11:40AM
09:01AM
Jan-20-26 10:10AM
Jan-14-26 08:15AM
Jan-12-26 09:11AM
Jan-09-26 11:00AM
Jan-02-26 10:50AM
Dec-30-25 03:33PM
Dec-22-25 09:53AM
Dec-18-25 05:34AM
Dec-16-25 12:01AM
Dec-12-25 10:58PM
07:00PM
Dec-09-25 08:01AM
04:56AM
Dec-08-25 05:01PM
01:39PM
Air Products & Chemicals, Inc. engages in the manufacture and distribution of atmospheric gases. It operates through the following segments: Americas, Asia, Europe, Middle East and India, and Corporate and Other. The Americas, Asia, Europe, and Middle East and India segments focuses on producing and selling gases to customers, including those in refining, chemicals, metals, electronics, manufacturing, medical, and food industries. The Corporate and Other segment is involved in sales of cryogenic and gas processing equipment for air separation that is sold worldwide to customers in a variety of industries, including chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. The company was founded by Leonard Parker Pool on September 30, 1940 and is headquartered in Allentown, PA.
CEO & DirectorMr. Eduardo F. Menezes
Executive VP & CFOMs. Melissa N. Schaeffer
Executive VP & Chief Information OfficerMr. Brian R. Galovich
Executive VP of Corporate Communications & Corporate Relations and Chief Human Resources OfficerMs. Victoria Brifo
President of AmericasMr. Francesco Maione
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaeffer Melissa N.Exec Vice President and CFOMay 01 '26Sale303.762,714824,40514,212May 04 10:04 AM
MELISSA SCHAEFFEROfficerMay 01 '26Proposed Sale303.762,714824,407May 01 04:14 PM
Mantle Ridge LPDirector by deputizationFeb 12 '26Sale284.2170,17519,944,43793,499Feb 13 08:19 AM
Mantle Ridge LPDirectorFeb 12 '26Proposed Sale291.5070,17520,456,012Feb 12 09:40 PM
Brifo VictoriaOfficerNov 25 '25Proposed Sale258.48949245,298Nov 25 11:24 AM