Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  03:10PM ET
46.87
Dollar change
+0.22
Percentage change
0.47
%
Index- P/E5.81 EPS (ttm)8.07 Insider Own0.12% Shs Outstand17.24M Perf Week5.71%
Market Cap807.84M Forward P/E- EPS next Y- Insider Trans- Shs Float17.22M Perf Month7.11%
Enterprise Value- PEG- EPS next Q- Inst Own30.45% Short Float0.40% Perf Quarter8.07%
Income- P/S44.65 EPS this Y- Inst Trans- Short Ratio0.47 Perf Half Y8.75%
Sales18.09M P/B1.05 EPS next Y- ROA- Short Interest0.07M Perf YTD14.60%
Book/sh44.80 P/C- EPS next 5Y- ROE- 52W High46.85 0.04% Perf Year6.18%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low33.73 38.96% Perf 3Y41.26%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.74% 1.85% Perf 5Y98.18%
Dividend TTM4.71 (10.05%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.80 Perf 10Y-43.37%
Dividend Ex-DateFeb 20, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)71.07 Recom-
Dividend Gr. 3/5Y17.44% 16.11% Current Ratio- EPS Q/Q- SMA204.59% Beta0.90 Target Price-
Payout15.21% Debt/Eq- Sales Q/Q69.30% SMA508.82% Rel Volume0.71 Prev Close46.65
Employees- LT Debt/Eq- Earnings- SMA2009.90% Avg Volume146.37K Price46.87
IPOFeb 25, 2004 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume91,043 Change0.47%
Date Action Analyst Rating Change Price Target Change
Jun-28-17Upgrade Stifel Hold → Buy $35 → $34
Jul-28-16Reiterated Stifel Buy $30 → $33
Apr-26-16Upgrade Stifel Hold → Buy $30
Feb-17-16Downgrade BofA/Merrill Buy → Neutral
Feb-09-16Downgrade Stifel Buy → Hold
Jul-10-15Upgrade BofA/Merrill Neutral → Buy
Jan-27-15Reiterated Stifel Buy $55 → $51
Nov-12-14Reiterated Stifel Buy $49 → $55
Feb-05-14Upgrade Stifel Hold → Buy $46
Nov-22-13Downgrade Stifel Buy → Hold
Jan-29-26 07:00PM
Oct-16-25 04:05PM
Oct-15-25 11:55PM
Oct-01-25 07:45PM
Sep-02-25 07:40PM
07:50PM Loading…
Aug-14-25 07:50PM
Aug-01-25 05:20PM
Jul-31-25 01:55PM
Jul-30-25 07:25PM
Jul-11-25 03:00AM
Jul-01-25 06:45PM
Jun-17-25 08:30AM
Jun-02-25 08:05PM
May-14-25 04:00PM
May-12-25 08:50AM
07:30PM Loading…
May-01-25 07:30PM
Apr-23-25 12:47PM
08:00AM
Apr-22-25 05:30AM
Apr-18-25 11:05AM
Apr-16-25 08:00AM
Apr-15-25 08:00AM
Apr-09-25 03:35PM
Apr-08-25 08:00AM
Apr-03-25 11:45AM
Apr-01-25 10:05PM
09:25AM
Mar-03-25 07:45PM
Feb-20-25 06:43PM
Feb-03-25 06:45PM
12:55AM Loading…
Jan-30-25 12:55AM
Jan-26-25 07:58PM
Jan-02-25 07:25PM
Dec-23-24 07:45AM
Dec-05-24 06:03PM
Dec-02-24 07:50PM
Nov-25-24 06:54PM
Nov-04-24 05:00PM
Nov-01-24 06:20PM
Oct-01-24 08:00PM
Sep-05-24 09:00AM
Sep-03-24 07:15PM
Aug-09-24 08:45AM
Aug-01-24 06:25PM
Jul-29-24 07:30PM
Jul-01-24 06:35PM
Jun-03-24 07:50PM
May-08-24 06:15PM
May-01-24 07:20PM
Apr-01-24 06:55PM
Mar-01-24 06:10PM
Feb-07-24 04:35PM
Feb-01-24 06:40PM
Jan-30-24 12:50AM
Jan-02-24 10:00PM
Dec-01-23 06:05PM
Nov-09-23 04:50PM
Nov-07-23 04:03PM
Nov-02-23 08:30AM
Nov-01-23 05:30PM
Oct-02-23 06:25PM
06:30AM
Sep-01-23 06:00PM
Aug-16-23 04:05PM
Aug-10-23 04:45PM
Aug-01-23 06:55PM
Jul-28-23 05:35PM
Jul-03-23 04:50PM
Jun-01-23 06:20PM
May-09-23 04:45PM
May-01-23 07:10PM
Apr-03-23 07:45PM
Mar-01-23 07:15PM
Feb-22-23 05:35PM
Feb-09-23 08:50PM
05:10PM
Feb-07-23 06:55PM
Feb-01-23 07:55PM
Jan-03-23 09:35PM
Dec-01-22 08:05PM
Nov-08-22 04:35PM
Nov-07-22 08:00AM
Nov-02-22 08:00AM
Nov-01-22 07:45PM
Oct-03-22 08:05PM
06:30AM
Sep-01-22 06:27PM
Aug-23-22 04:20PM
Aug-10-22 06:30AM
Aug-09-22 05:50PM
Aug-01-22 08:20PM
Jul-29-22 07:15PM
Jul-01-22 09:15PM
Jun-01-22 08:55PM
May-10-22 07:10PM
May-02-22 08:30PM
Apr-01-22 08:15PM
Mar-01-22 07:15PM
Feb-01-22 07:32PM
Jan-29-22 04:20PM
Tortoise Energy Infrastructure Corporation is a closed ended equity mutual fund launched and managed by Tortoise Capital Advisors L.L.C. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating in the energy infrastructure sector, with an emphasis on those companies that are engaged in transporting, processing, storing, distributing or marketing natural gas, natural gas liquids (primarily propane), coal, crude oil or refined petroleum products, or exploring, developing, managing or producing such commodities. The fund primarily invests in securities of publicly traded Master Limited Partnerships and stocks of companies having a market capitalization greater than $100 million. Tortoise Energy Infrastructure Corporation is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Iseman Andrew JDirectorNov 12 '25Buy46.833,000140,4843,000Nov 14 12:47 PM
PRUDENTIAL FINANCIAL INC10% OwnerAug 21 '25Buy10.001,500,00015,000,0001,500,000Aug 25 02:19 PM
TPZ Tortoise Electrification Infrastructure ETF daily Stock Chart
CategoryTarget Date / Multi-Asset - Other Asset TypeMulti-Asset - Tactical / Active TagsU.S. Return% 1Y5.40% Total Holdings31 Perf Week5.56%
SponsorTortoise Capital Advisors ETF Type Tagsequity Return% 3Y- AUM133.86M Perf Month6.74%
Fund Family Bond Type Tagsenergy Return% 5Y- NAV/sh Perf Quarter4.01%
Index- Average Maturity Tagsincome Return% 10Y 52W High21.73 0.94% Perf Half Y5.06%
Index Weighting Commodity Type Tagsdividend Return% SI 52W Low17.50 25.34% Perf YTD7.63%
Active/Passive Quant Type Tags- Flows% 1M-3.38% Volatility0.96% 1.13% Perf Year5.41%
Dividend TTM0.75 (3.41%) ESG Type Tags- Flows% 3M-6.19% ATR (14)0.27 Perf 3Y64.11%
Dividend Ex-DateDec 31, 2025 Dividend Type Sector/Theme Flows% YTD-3.38% RSI (14)70.96 Perf 5Y87.69%
Dividend Gr. 3/5Y-11.87% -3.16% Structure Type Region Flows% 1Y Beta0.65 Perf 10Y68.95%
Expense0.85% Growth/Value SMA204.67% Flows% 3Y Rel Volume0.65 Prev Close21.68
Inverse/Leveraged Market Cap SMA505.94% Flows% 5Y Avg Volume15.57K Price21.93
IPOJul 29, 2009 Option/ShortNo / Yes SMA2006.47% Trades Volume8,842 Change1.18%
Dec-19-25 08:30AM
Mar-29-25 07:30AM
Jan-30-25 12:55AM
Dec-23-24 07:45AM
07:45AM
06:03PM Loading…
Dec-05-24 06:03PM
Dec-02-24 07:50PM
Nov-29-24 04:00PM
04:00PM
Nov-25-24 06:54PM
Nov-04-24 05:00PM
Nov-01-24 06:20PM
Oct-31-24 04:00PM
Oct-10-24 04:55PM
Oct-01-24 08:00PM
04:00PM Loading…
Sep-30-24 04:00PM
Sep-13-24 04:00PM
Sep-10-24 06:05PM
Sep-03-24 07:15PM
Aug-30-24 04:02PM
Aug-09-24 08:45AM
Aug-08-24 06:35PM
Aug-06-24 09:30AM
Aug-01-24 06:25PM
Jul-31-24 04:00PM
Jul-29-24 07:30PM
Jul-22-24 07:00AM
Jul-10-24 04:20PM
Jul-01-24 06:35PM
Jun-28-24 04:00PM
04:00PM Loading…
Jun-14-24 04:00PM
Jun-07-24 05:35PM
Jun-03-24 07:50PM
May-31-24 04:02PM
May-08-24 06:15PM
May-03-24 04:00PM
May-01-24 07:20PM
Apr-30-24 04:02PM
Apr-10-24 04:45PM
Apr-01-24 06:55PM
Mar-29-24 04:03PM
Mar-08-24 04:45PM
04:05PM
Mar-01-24 06:10PM
Feb-29-24 04:02PM
Feb-27-24 04:00PM
Feb-07-24 04:35PM
Feb-01-24 06:40PM
Jan-31-24 04:03PM
Jan-30-24 12:50AM
Jan-10-24 04:25PM
Jan-02-24 10:00PM
Dec-29-23 04:05PM
Dec-11-23 04:30PM
Dec-01-23 06:05PM
Nov-30-23 04:03PM
Nov-09-23 04:50PM
Nov-07-23 04:03PM
Nov-02-23 08:30AM
Nov-01-23 05:30PM
Oct-31-23 04:02PM
Oct-10-23 04:15PM
Oct-02-23 06:25PM
06:30AM
Sep-29-23 04:02PM
Sep-08-23 04:30PM
Sep-01-23 06:00PM
Aug-31-23 04:05PM
Aug-16-23 04:05PM
Aug-10-23 04:45PM
Aug-01-23 06:55PM
Jul-31-23 04:03PM
Jul-28-23 05:35PM
Jul-03-23 04:50PM
Jun-30-23 04:00PM
Jun-09-23 04:10PM
Jun-01-23 06:20PM
May-31-23 04:05PM
May-25-23 10:15AM
May-09-23 04:45PM
May-01-23 07:10PM
Apr-28-23 04:05PM
Apr-10-23 08:00PM
Apr-03-23 07:45PM
Mar-10-23 04:10PM
Mar-01-23 07:15PM
Feb-28-23 04:15PM
Feb-09-23 05:10PM
Feb-07-23 06:55PM
Feb-01-23 07:55PM
Jan-31-23 04:15PM
Jan-10-23 04:25PM
Jan-03-23 09:35PM
Dec-30-22 04:15PM
Dec-12-22 04:45PM
Dec-01-22 08:05PM
Nov-30-22 04:15PM
Nov-08-22 04:35PM
Nov-07-22 08:00AM
Nov-02-22 08:00AM
Tortoise Essential Energy Fund seeks to provide a high level of current income to shareholders, with a secondary objective of capital appreciation. Under normal circumstances, the fund invests at least 80% of its total assets (including assets obtained through borrowings for investment purposes) in essential energy assets. Essential energy assets are issuers that derive more than 50% of their revenue from power or energy infrastructure operations. Power infrastructure companies use long-lived assets to provide electric power generation (including nuclear and renewable energy), transmission and distribution. The fund is non-diversified.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Iseman Andrew JDirectorNov 12 '25Buy21.202,00042,3932,000Nov 14 12:52 PM