Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
90.76
Oct 29 • 3:59 PM ET Dollar change+2.53 Percentage change(2.87%)
Aftermarket Close
90.71
Aftermarket • 7:45 PM ET Dollar change-0.05 Percentage change(-0.06%)
Index
S&P 500
Market Cap
20.81B
Enterprise Value
23.37B
Income
1.08B
Sales
9.05B
Book/sh
44.59
Cash/sh
3.09
Employees
22000
IPO
Oct 13, 2011
P/E
20.04
Forward P/E
15.39
PEG
1.78
P/S
2.30
P/B
2.04
P/C
29.40
P/FCF
23.55
EV/EBITDA
11.66
EV/Sales
2.58
Quick Ratio
1.02
Current Ratio
1.39
Debt/Eq
0.29
LT Debt/Eq
0.23
Option/Short
Yes / Yes
EPS (ttm)
4.53
EPS next Y
5.90
EPS next Q
1.44
EPS this Y
7.60%
EPS next Y
7.87%
EPS next 5Y
8.67%
EPS past 3/5Y
25.98% 22.83%
Sales past 3/5Y
17.68% 13.14%
EPS Y/Y TTM
16.29%
Sales Y/Y TTM
1.82%
EPS Q/Q
34.27%
Sales Q/Q
-2.69%
Insider Own
0.34%
Insider Trans
1.03%
Inst Own
98.59%
Inst Trans
-1.33%
ROA
6.25%
ROE
10.08%
ROIC
8.56%
Gross Margin
39.70%
Oper. Margin
15.95%
Profit Margin
11.95%
SMA20
-11.18%
SMA50
-13.93%
SMA200
-22.78%
Trades
Shs Outstand
233.49M
Shs Float
232.70M
52W High
154.27 -41.17%
52W Low
87.40 3.84%
Volatility
4.46% 2.80%
ATR (14)
3.46
RSI (14)
29.70
Beta
0.99
Rel Volume
2.01
Avg Volume
2.45M
Volume
4,923,347
Perf Week
-16.93%
Perf Month
-10.38%
Perf Quarter
-22.41%
Perf Half Y
-23.19%
Perf YTD
-33.35%
Perf Year
-40.66%
Perf 3Y
2.94%
Perf 5Y
-30.50%
Perf 10Y
86.71%
Prev Close
88.23
Price
90.76
Change %
2.87%
Consensus
Buy
Avg. Price Target
$128.13
Implied Upside
+41.2%
Analysts14incl. previous ratings
Rating Distribution7 Buy · 7 Hold · 0 Sell
DateActionAnalystRating ChangePrice Target ChangeImplied Upside
TodayDowngrade
BCS logoBBarclays
Overweight → Equal Weight$104+14.6%
Oct 28, 2026Downgrade
JPM logoJJP Morgan
Overweight → Neutral$90-0.8%
Sep 15, 2026Resumed
WWolfe Research
Peer Perform
Jun 25, 2026Upgrade
JEF logoJJefferies
Hold → Buy$140+54.3%
Apr 21, 2026Downgrade
UBS logoUUBS
Buy → Neutral$132+45.4%
Jan 26, 2026Initiated
WWilliam Blair
Outperform
Sep 19, 2025Initiated
BCS logoBBarclays
Overweight$165+81.8%
May 30, 2025Initiated
JPM logoJJP Morgan
Overweight$148+63.1%
Dec 12, 2024Downgrade
WWolfe Research
Outperform → Peer Perform
Dec 09, 2024Upgrade
C logoCCitigroup
Neutral → Buy$135 → $148+63.1%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOCH D CHRISTIANDirectorOct 29 '26Buy89.6011,000985,60012,247Oct 29 04:15 PM
McGann Michael J.OfficerJul 30 '26Proposed Sale117.724,778562,481Jul 30 04:19 PM
McShane Geri-MichelleSVP, CAOMay 07 '26Sale117.464,269501,4373,605May 08 04:15 PM
McShane Geri-MichelleOfficerMay 07 '26Proposed Sale117.384,272501,457May 07 02:51 PM
Peribere Jerome ADirectorMay 04 '26Buy116.611,210141,09827,209May 04 04:15 PM
Harker Victoria DDirectorNov 04 '25Sale148.141,700251,83816,875Nov 05 04:16 PM
VICTORIA HARKEROfficerNov 04 '25Proposed Sale148.131,700251,830Nov 04 04:15 PM
Toussaint Claudia SEVP, CPSOOct 30 '25Sale152.6410,4211,590,66131,250Oct 31 04:15 PM
CLAUDIA S. TOUSSAINT REVOCABLEOfficerOct 30 '25Proposed Sale152.6310,4211,590,557Oct 30 04:02 PM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following segments: Water Infrastructure, Applied Water, Measurement and Control Solutions, and Water Solutions and Services. The Water Infrastructure segment focuses on the transportation, treatment and testing of water. The Applied Water segment encompasses the uses of water and focuses on the commercial, residential, and industrial end markets. The Measurement and Control Solutions segment focuses on developing technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The Water Solutions and Services segment provides tailored services and solutions including on-demand water, outsourced water, recycle and reuse, and specialty dewatering and emergency response service alternatives. The company was founded in 2011 and is headquartered in Washington, DC.
CEOMr. Matthew Francis Pine
J.D.Ms. Claudia S. Toussaint Esq.
Executive VP & President of Water InfrastructureMr. Hayati Yarkadas
Executive VP and President of Integrated Services & SolutionsMr. Rodney O. Aulick
Executive VP & CFOMs. Andrea van der Berg
Last Close
371.36
Oct 29 • 3:59 PM ET Dollar change+26.15 Percentage change(7.58%)
Aftermarket Close
371.36
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
CSL Carlisle Companies Inc daily Stock Chart
Index
-
Market Cap
14.75B
Enterprise Value
17.09B
Income
723.50M
Sales
5.21B
Book/sh
40.63
Cash/sh
13.77
Employees
5900
IPO
Jun 01, 1960
P/E
20.84
Forward P/E
15.59
PEG
1.34
P/S
2.83
P/B
9.14
P/C
26.98
P/FCF
19.70
EV/EBITDA
13.77
EV/Sales
3.28
Quick Ratio
2.04
Current Ratio
2.60
Debt/Eq
2.01
LT Debt/Eq
2.01
Option/Short
Yes / Yes
EPS (ttm)
17.82
EPS next Y
23.83
EPS next Q
4.46
EPS this Y
7.34%
EPS next Y
14.42%
EPS next 5Y
11.59%
EPS past 3/5Y
-1.03% 24.22%
Sales past 3/5Y
-2.70% 4.79%
EPS Y/Y TTM
0.61%
Sales Y/Y TTM
3.96%
EPS Q/Q
5.49%
Sales Q/Q
8.65%
Insider Own
1.45%
Insider Trans
0.00%
Inst Own
101.96%
Inst Trans
-2.66%
ROA
12.53%
ROE
42.64%
ROIC
16.71%
Gross Margin
34.66%
Oper. Margin
20.04%
Profit Margin
13.88%
SMA20
10.70%
SMA50
10.37%
SMA200
5.41%
Trades
Shs Outstand
39.71M
Shs Float
39.14M
52W High
432.91 -14.22%
52W Low
293.43 26.56%
Volatility
3.39% 3.09%
ATR (14)
11.44
RSI (14)
69.80
Beta
0.80
Rel Volume
1.32
Avg Volume
524.30K
Volume
690,630
Perf Week
5.32%
Perf Month
15.27%
Perf Quarter
3.18%
Perf Half Y
4.53%
Perf YTD
16.10%
Perf Year
12.12%
Perf 3Y
49.27%
Perf 5Y
66.59%
Perf 10Y
261.25%
Prev Close
345.21
Price
371.36
Change %
7.58%
Consensus
Buy
Avg. Price Target
$403.33
Implied Upside
+8.6%
Analysts14incl. previous ratings
Rating Distribution7 Buy · 7 Hold · 0 Sell
DateActionAnalystRating ChangePrice Target ChangeImplied Upside
Aug 25, 2026Initiated
DDA Davidson
Neutral$410+10.4%
Apr 28, 2026Initiated
RJF logoRRaymond James
Outperform$425+14.4%
Jan 30, 2026Initiated
WWilliam Blair
Mkt Perform
Oct 20, 2025Initiated
VVertical Research
Hold
Jul 31, 2025Downgrade
LLoop Capital
Buy → Hold$395+6.4%
Jun 24, 2025Initiated
JPM logoJJP Morgan
Overweight$500+34.6%
Nov 14, 2024Initiated
TFC logoTTruist
Hold$460+23.9%
Apr 03, 2024Initiated
GS logoGGoldman
Buy$455+22.5%
Sep 26, 2023Downgrade
JEF logoJJefferies
Buy → Hold$325 → $290-21.9%
Oct 14, 2022Upgrade
CCredit Suisse
Neutral → Outperform$363-2.3%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jonathan Collins DirectorMay 01 '26Proposed Sale350.001,543540,050May 05 05:11 PM
Andrew Carleton EastonOfficerFeb 19 '26Proposed Sale400.00300120,000Feb 19 04:50 PM
Easton Andrew CVP & Chief Accounting OfficerFeb 19 '26Option Exercise150.0030045,0001,159Feb 19 04:18 PM
Easton Andrew CVP & Chief Accounting OfficerFeb 19 '26Sale407.5723394,964926Feb 19 04:18 PM
Schwar StephenVice Chair of CCMFeb 12 '26Option Exercise108.721,500163,08014,589Feb 13 11:39 AM
Schwar StephenVice Chair of CCMFeb 12 '26Sale417.366,0492,524,5848,540Feb 13 11:39 AM
Stephen SchwarOfficerFeb 12 '26Proposed Sale400.006,0492,419,600Feb 12 06:00 PM
Zdimal Kevin PVP & Chief Financial OfficerFeb 10 '26Option Exercise222.357,7201,716,54254,274Feb 11 02:17 PM
Zdimal Kevin PVP & Chief Financial OfficerFeb 10 '26Sale408.0424,1809,866,32130,094Feb 11 02:17 PM
KOCH D CHRISTIANChair, President & CEOFeb 10 '26Option Exercise222.3536,2608,062,411149,498Feb 11 01:48 PM
KOCH D CHRISTIANChair, President & CEOFeb 10 '26Sale413.3836,26014,989,324113,238Feb 11 01:48 PM
SMITH DAVID WVP, SustainabilityFeb 10 '26Option Exercise234.701,800422,4684,717Feb 11 01:25 PM
SMITH DAVID WVP, SustainabilityFeb 10 '26Sale414.051,800745,2903,697Feb 11 01:25 PM
David Smith Vice President of IssuerFeb 10 '26Proposed Sale400.001,800720,000Feb 10 05:58 PM
Christian KochOfficerFeb 10 '26Proposed Sale400.0036,26014,504,000Feb 10 05:44 PM
Kevin ZdimalOfficerFeb 10 '26Proposed Sale400.004,8621,944,800Feb 10 05:24 PM
Kevin ZdimalOfficerFeb 10 '26Proposed Sale400.0019,3187,727,200Feb 10 01:47 PM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT) segments. The Carlisle Construction Materials segment produces single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer ("EPDM"), thermoplastic polyolefin ("TPO") and polyvinyl chloride ("PVC") membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The Carlisle Weatherproofing Technologies segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.
ChairmanMr. D. Christian Koch
VP & CFOMr. Kevin P. Zdimal
President of Carlisle Weatherproofing TechnologiesMr. Frank J. Ready
VP & Chief Accounting OfficerMr. Andrew C. Easton
Vice President of Investor RelationsMr. Mehul S. Patel