Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
396.75
Sep 01 • 3:59 PM ET Dollar change-11.67 Percentage change(-2.86%)
Aftermarket Close
396.40
Aftermarket • 7:59 PM ET Dollar change-0.35 Percentage change(-0.09%)
Category
Commodities & Metals - Gold / Metals
Sponsor
State Street (SPDR)
Fund Family
Index
LBMA Gold Price PM
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.40%
Inverse/Leveraged
IPO
Nov 18, 2004
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-2.71%
SMA50
2.59%
SMA200
-4.40%
Return% 1Y
29.64%
Return% 3Y
31.93%
Return% 5Y
19.34%
Return% 10Y
Return% SI
Flows% 1M
3.40%
Flows% 3M
1.45%
Flows% YTD
-2.35%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
152.86B
NAV/sh
52W High
509.70 -22.16%
52W Low
320.24 23.89%
Volatility
1.73% 1.37%
ATR (14)
7.97
RSI (14)
46.00
Beta
0.19
Rel Volume
1.50
Avg Volume
8.74M
Volume
13,143,090
Perf Week
-7.32%
Perf Month
6.74%
Perf Quarter
-3.69%
Perf Half Y
-15.25%
Perf YTD
0.11%
Perf Year
24.74%
Perf 3Y
120.28%
Perf 5Y
133.79%
Perf 10Y
216.67%
Prev Close
408.42
Price
396.75
Change %
-2.86%
Sep-01-26 06:24PM
03:03PM
02:54AM
Aug-31-26 09:48PM
05:31PM
04:50PM Loading…
04:50PM
Aug-27-26 05:30PM
11:14AM
12:30AM
Aug-26-26 03:51PM
11:40AM
11:34AM
05:26AM
Aug-25-26 11:23PM
12:28PM
05:00PM Loading…
Aug-24-26 05:00PM
05:00PM
Aug-22-26 09:00AM
Aug-21-26 05:00PM
04:12PM
10:15AM
Aug-20-26 12:59PM
Aug-19-26 03:02PM
02:46PM
Aug-18-26 05:00PM
Aug-14-26 02:18PM
Aug-13-26 12:59PM
12:32PM
03:06AM
12:39AM
04:58PM Loading…
Aug-12-26 04:58PM
10:02AM
Aug-10-26 05:16PM
Aug-07-26 03:46PM
12:18PM
Aug-06-26 05:00PM
04:57PM
01:29PM
Aug-05-26 03:19PM
02:59PM
02:05PM
Jul-21-26 11:22AM
Jul-20-26 05:00PM
Jul-14-26 01:53PM
Jul-12-26 02:13AM
Jul-10-26 03:46PM
09:10AM
01:15AM
Jul-07-26 10:29PM
09:44AM
Jul-03-26 05:00PM
12:14PM
08:58AM
Jul-02-26 01:48PM
Jul-01-26 02:16PM
Jun-30-26 01:03PM
10:15AM
Jun-29-26 12:01AM
Jun-26-26 09:07AM
Jun-25-26 02:48PM
Jun-22-26 09:21AM
Jun-21-26 08:22AM
Jun-19-26 01:02AM
Jun-17-26 05:27PM
Jun-15-26 05:00PM
10:26AM
09:53AM
Jun-13-26 02:52PM
Jun-11-26 05:12PM
01:08AM
Jun-10-26 02:26PM
Jun-09-26 01:01AM
Jun-08-26 05:00PM
05:00PM
08:31AM
Jun-07-26 01:16AM
Jun-05-26 09:28AM
Jun-02-26 06:46PM
Jun-01-26 01:01AM
May-27-26 08:05PM
May-21-26 04:19PM
May-19-26 01:20PM
May-18-26 03:15PM
May-15-26 03:40PM
May-11-26 01:09PM
May-07-26 12:30PM
01:01AM
May-06-26 02:26PM
May-04-26 08:35AM
May-01-26 08:26AM
Apr-29-26 12:33PM
Apr-28-26 03:50PM
Apr-24-26 05:02PM
03:30AM
Apr-22-26 08:13AM
Apr-20-26 05:00PM
01:01AM
Apr-10-26 02:53PM
Apr-09-26 07:50AM
Apr-08-26 09:06AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.