NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
306.15
Dollar change
+2.10
Percentage change
0.69
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.13% Shs Outstand Perf Week-1.28%
SponsorVanguard ETF Type Tagsequity Return% 3Y2.28% Total Holdings294 Perf Month-6.11%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y14.96% AUM4.99B Perf Quarter-19.39%
IndexMSCI US Investable Market Consumer Discr... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.78%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.67%
Active/Passive Quant Type Tags- Flows% 1M-4.96% 52W Range284.84 - 402.25 Perf YTD-18.44%
Dividend TTM2.92 (0.95%) ESG Type Tags- Flows% 3M-6.35% 52W High-23.89% Beta1.31
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-6.34% 52W Low7.48% ATR (14)12.31
Expense0.09% Structure Type Region Flows% 1Y RSI (14)41.27 Volatility2.45% 3.71%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.70 Prev Close304.05
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume106.32K Price306.15
SMA20-4.05% SMA50-9.83% SMA200-11.27% Trades Volume74,023 Change0.69%
Today 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
03:42PM Loading…
Apr-15-25 03:42PM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:20AM
06:20AM
06:20AM Loading…
06:20AM
03:30AM
Apr-01-25 06:08PM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Dec-13-24 09:00AM
Jul-15-24 10:08AM
Apr-08-24 04:10PM
Jan-17-23 03:00PM
Jun-03-22 02:30PM
03:30PM Loading…
Feb-23-22 03:30PM
Jan-14-22 07:27AM
Feb-09-21 04:00PM
Nov-07-20 06:55PM
Sep-04-20 05:47PM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
06:20AM
Jun-22-20 04:12PM
Jun-15-20 05:29PM
08:53AM
Jun-10-20 08:52AM
May-19-20 10:35AM
Apr-30-20 04:51PM
Apr-28-20 04:20PM
Apr-27-20 10:58AM
Apr-23-20 10:50AM
Apr-14-20 04:18PM
Apr-03-20 08:57AM
Mar-31-20 06:06PM
Mar-12-20 09:34AM
Feb-20-20 09:50AM
Feb-19-20 08:23AM
Jan-31-20 10:43AM
Jan-30-20 05:28PM
Jan-29-20 12:10PM
11:00AM
07:57AM
Jan-28-20 07:40PM
Jan-27-20 06:54AM
Jan-23-20 12:30PM
Jan-07-20 07:43AM
Jan-03-20 06:36PM
06:55AM
Dec-30-19 11:59AM
Dec-16-19 09:53AM
Dec-12-19 06:38AM
Dec-03-19 04:08PM
Dec-02-19 10:31AM
Nov-25-19 01:00PM
Nov-22-19 07:15AM
Nov-20-19 06:40AM
Nov-05-19 10:41AM
Oct-31-19 05:45PM
Oct-29-19 10:01AM
Oct-22-19 11:00AM
Oct-09-19 07:50AM
Sep-25-19 10:10AM
Sep-17-19 07:32AM
Sep-13-19 08:06AM
Aug-22-19 10:26AM
Aug-21-19 02:30PM
09:36AM
Aug-01-19 07:29AM
Jul-31-19 11:22AM
Jul-26-19 11:04AM
Jul-24-19 10:55AM
Jul-19-19 11:03AM
Jul-18-19 11:55AM
Jul-10-19 06:45AM
Jul-09-19 01:00PM
12:00PM
Jun-17-19 11:17AM
Jun-12-19 07:25AM
May-24-19 06:26AM
May-13-19 02:30PM
May-03-19 01:00PM
May-02-19 09:28AM
Apr-26-19 10:25AM
Apr-10-19 06:58AM
Vanguard Consumer Discretionary Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.