NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 14 04:00PM ET
328.29
Dollar change
+2.23
Percentage change
0.68
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.48% Shs Outstand Perf Week8.34%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.46% Total Holdings212 Perf Month-4.00%
Fund Family Bond Type Tagsgrowth Return% 5Y16.71% AUM14.39B Perf Quarter-9.62%
IndexS&P 500 Growth Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-5.89%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year7.02%
Active/Passive Quant Type Tags- Flows% 1M1.89% 52W Range285.24 - 386.44 Perf YTD-10.32%
Dividend TTM2.03 (0.62%) ESG Type Tags- Flows% 3M5.95% 52W High-15.05% Beta1.12
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD8.06% 52W Low15.09% ATR (14)13.54
Expense0.07% Structure Type Region Flows% 1Y RSI (14)47.04 Volatility6.24% 3.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.34 Prev Close326.06
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume368.32K Price328.29
SMA20-0.98% SMA50-6.55% SMA200-6.25% Trades Volume488,366 Change0.68%
Apr-10-25 11:40AM
Apr-09-25 04:19AM
Apr-07-25 09:02AM
03:44AM
Apr-06-25 11:59PM
05:00AM Loading…
Apr-05-25 05:00AM
Apr-03-25 12:14PM
04:00AM
Apr-02-25 06:27PM
Apr-01-25 10:15AM
Mar-31-25 08:20AM
Mar-29-25 06:47AM
Mar-25-25 09:30AM
Mar-24-25 10:41AM
Mar-19-25 06:00PM
05:00PM Loading…
Mar-17-25 05:00PM
Sep-09-24 08:00AM
Mar-06-23 01:15PM
Feb-02-23 01:45PM
Oct-06-22 12:49PM
Feb-08-22 10:00AM
Sep-22-20 02:25PM
May-28-20 01:00PM
Dec-24-19 10:47AM
Dec-23-19 01:35PM
Nov-15-19 12:00PM
Nov-09-19 10:14AM
Aug-30-19 04:13PM
Jun-11-19 10:20AM
Apr-26-19 09:05AM
08:23AM Loading…
Jan-21-19 08:23AM
Jan-17-19 11:49PM
Oct-08-18 04:34PM
Aug-31-17 01:02PM
Jul-22-16 08:20AM
Mar-29-16 09:30AM
Feb-10-16 11:19AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
May-26-15 08:30AM
08:30AM
Nov-05-12 03:52PM
Nov-01-12 12:32PM
Oct-22-12 11:27AM
Jul-26-12 10:56AM
Jan-22-12 06:28PM
Jan-19-12 07:35PM
Jan-18-12 08:32PM
Jan-17-12 07:30PM
Jan-15-12 07:37PM
Jan-12-12 07:41PM
Jan-11-12 07:12PM
Jan-10-12 09:10PM
Jan-09-12 07:32PM
Jan-08-12 07:21PM
Oct-03-11 12:01AM
Jun-10-11 07:17PM
Sep-16-10 07:59AM
Sep-10-10 12:57PM
Vanguard S&P 500 Growth Index Fund ETF Shares seeks to track the performance of the S&P 500 Growth Index that measures the investment return of large-capitalization growth stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.