NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 11:43AM ET
165.79
Dollar change
-5.24
Percentage change
-3.07
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.39% Shs Outstand Perf Week-1.91%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.19% Total Holdings70 Perf Month0.82%
Fund Family Bond Type Tagsutilities Return% 5Y9.45% AUM6.82B Perf Quarter0.77%
IndexMSCI US Investable Market Utilities 25/5... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-5.41%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.20%
Active/Passive Quant Type Tags- Flows% 1M1.13% 52W Range135.67 - 180.04 Perf YTD1.45%
Dividend TTM5.06 (3.05%) ESG Type Tags- Flows% 3M0.87% 52W High-7.91% Beta0.59
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD0.87% 52W Low22.20% ATR (14)2.62
Expense0.09% Structure Type Region Flows% 1Y RSI (14)40.36 Volatility1.28% 1.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.74 Prev Close171.04
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume183.74K Price165.79
SMA20-2.19% SMA50-2.32% SMA200-0.30% Trades Volume188,590 Change-3.07%
Mar-28-25 06:05AM
05:42AM
Mar-25-25 06:20AM
Mar-19-25 06:20AM
Aug-23-22 11:15AM
10:05AM Loading…
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
Apr-29-20 08:56AM
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
02:30PM
04:05PM Loading…
Feb-03-20 04:05PM
Jan-29-20 02:30PM
Jan-23-20 06:23AM
Jan-09-20 10:05AM
Dec-31-19 06:36AM
Dec-30-19 11:10AM
Dec-06-19 06:37AM
Nov-21-19 12:39PM
07:48AM
Nov-14-19 05:26PM
02:08PM
06:52AM
Nov-12-19 04:29PM
Nov-06-19 04:18PM
Oct-30-19 07:29AM
07:17AM Loading…
Oct-25-19 07:17AM
Oct-24-19 08:00AM
Oct-23-19 06:47AM
Oct-21-19 04:34PM
Oct-07-19 02:57PM
Oct-04-19 10:00AM
Oct-01-19 09:34AM
Sep-19-19 03:00PM
02:30PM
Sep-12-19 08:36AM
Sep-09-19 06:50AM
Sep-06-19 02:47PM
02:44PM
Aug-29-19 03:50PM
Aug-22-19 01:33PM
12:00PM
09:05AM
Aug-20-19 10:52AM
Aug-16-19 04:48PM
10:11AM
Aug-09-19 10:48AM
Aug-08-19 04:41PM
Jul-26-19 07:25AM
Jul-25-19 09:28AM
Jul-10-19 03:38PM
Jul-09-19 10:05AM
Jul-03-19 07:44AM
Jun-28-19 08:08AM
Jun-19-19 06:40AM
Jun-17-19 11:15AM
Jun-11-19 03:23PM
Jun-04-19 07:06AM
May-20-19 10:48AM
May-14-19 05:28PM
May-13-19 07:17AM
Apr-17-19 10:59AM
07:37AM
Apr-03-19 08:21AM
Mar-26-19 01:00PM
12:40PM
11:07AM
Mar-25-19 11:18AM
Mar-22-19 12:34PM
Mar-13-19 12:34PM
Mar-11-19 10:29AM
Feb-27-19 04:21PM
Feb-21-19 11:15AM
Feb-08-19 08:25AM
Jan-15-19 06:32AM
Jan-01-19 11:45AM
Dec-24-18 10:59AM
Dec-17-18 01:51PM
Dec-13-18 09:40AM
Dec-06-18 07:47PM
Nov-30-18 11:25AM
07:56AM
Nov-28-18 08:00AM
Nov-20-18 03:23PM
Nov-16-18 02:19PM
Nov-02-18 03:49PM
Oct-15-18 02:36PM
Jun-27-18 03:06PM
Jun-20-18 08:05AM
May-22-18 07:26AM
May-10-18 02:13PM
Apr-06-18 07:55AM
Mar-23-18 03:41PM
Feb-23-18 01:50PM
Feb-03-18 12:00PM
Jan-26-18 02:39PM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.