New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  01:48PM ET
30.89
Dollar change
-0.35
Percentage change
-1.12
%
IndexS&P 500 P/E16.74 EPS (ttm)1.84 Insider Own17.90% Shs Outstand1.17B Perf Week-2.15%
Market Cap40.09B Forward P/E13.31 EPS next Y2.32 Insider Trans-0.05% Shs Float1.08B Perf Month3.80%
Enterprise Value66.59B PEG0.72 EPS next Q1.32 Inst Own63.66% Short Float4.92% Perf Quarter29.57%
Income2.52B P/S1.54 EPS this Y41.40% Inst Trans7.77% Short Ratio2.50 Perf Half Y47.87%
Sales25.97B P/B4.05 EPS next Y15.60% ROA5.01% Short Interest53.02M Perf YTD23.96%
Book/sh7.63 P/C18.68 EPS next 5Y23.18% ROE30.02% 52W High32.80 -5.82% Perf Year82.57%
Cash/sh1.65 P/FCF14.29 EPS past 3/5Y- -19.76% ROIC6.81% 52W Low15.07 104.98% Perf 3Y197.02%
Dividend Est.- EV/EBITDA9.69 Sales past 3/5Y135.82% 3.74% Gross Margin28.99% Volatility3.45% 2.74% Perf 5Y74.92%
Dividend TTM- EV/Sales2.56 EPS Y/Y TTM175.74% Oper. Margin16.23% ATR (14)0.90 Perf 10Y-39.05%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM10.81% Profit Margin9.72% RSI (14)49.95 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio0.30 EPS Q/Q474.17% SMA20-1.26% Beta2.71 Target Price33.42
Payout0.00% Debt/Eq2.86 Sales Q/Q9.46% SMA502.27% Rel Volume0.72 Prev Close31.24
Employees- LT Debt/Eq2.71 EarningsSep 29 BMO SMA20023.56% Avg Volume21.22M Price30.89
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.41.99% 1.96% Trades Volume10,427,744 Change-1.12%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Today 12:55PM
11:57AM
09:30AM
Sep-15-25 09:47AM
09:15AM
12:32AM Loading…
12:32AM
Sep-12-25 05:45PM
09:15AM
Sep-11-25 04:16PM
02:16PM
09:40AM
08:15AM
Sep-10-25 08:00PM
11:26AM
10:00AM
10:27AM Loading…
Sep-09-25 10:27AM
10:14AM
09:40AM
Sep-08-25 11:59AM
11:07AM
Sep-06-25 08:35AM
Sep-04-25 09:40AM
07:00AM
12:01AM
Sep-03-25 11:40AM
09:40AM
09:30AM
05:05AM
Sep-02-25 05:45PM
02:26PM
01:19PM Loading…
01:19PM
11:07AM
10:30AM
Sep-01-25 11:34AM
Aug-30-25 04:50AM
Aug-29-25 04:05PM
08:00AM
Aug-28-25 10:20AM
12:48AM
Aug-27-25 09:43AM
07:41AM
Aug-26-25 07:45PM
05:45PM
09:40AM
09:15AM
07:51AM
04:15AM
Aug-25-25 11:36PM
10:24AM
09:30AM
Aug-22-25 12:09PM
04:40AM
Aug-21-25 10:56AM
10:46AM
10:16AM
Aug-20-25 05:45PM
09:49AM
09:40AM
09:22AM
Aug-18-25 11:40AM
10:30AM
09:40AM
09:21AM
12:23AM
Aug-17-25 04:06PM
11:00AM
Aug-14-25 05:45PM
04:00PM
11:09AM
11:08AM
09:00AM
08:20AM
06:30AM
Aug-13-25 12:31PM
09:30AM
Aug-12-25 08:26PM
02:00PM
08:26AM
Aug-11-25 02:39PM
10:07AM
06:00AM
Aug-10-25 08:30AM
04:15AM
Aug-09-25 04:21AM
Aug-08-25 10:00AM
Aug-07-25 12:19PM
11:49AM
10:41AM
09:27AM
09:00AM
07:56AM
Aug-06-25 10:38AM
10:27AM
10:19AM
06:15AM
Aug-05-25 05:45PM
11:07AM
Aug-04-25 12:56PM
09:40AM
09:30AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM