Last Close
Apr 08  •  04:00PM ET
15.59
Dollar change
-0.11
Percentage change
-0.70
%
Index
RUT
P/E
-
EPS (ttm)
-1.90
Insider Own
3.24%
Shs Outstand
69.83M
Perf Week
-5.23%
Market Cap
1.09B
Forward P/E
22.43
EPS next Y
0.70
Insider Trans
0.28%
Shs Float
67.58M
Perf Month
4.35%
Enterprise Value
1.33B
PEG
-
EPS next Q
-0.05
Inst Own
103.44%
Perf Quarter
60.06%
Income
-121.28M
P/S
0.52
EPS this Y
120.76%
Inst Trans
13.87%
Perf Half Y
55.43%
Sales
2.10B
P/B
1.42
EPS next Y
86.04%
ROA
-6.78%
Perf YTD
59.08%
Book/sh
10.97
P/C
4.73
EPS next 5Y
-
ROE
-14.87%
52W High
17.94 -13.10%
Perf Year
336.69%
Cash/sh
3.30
P/FCF
16.90
EPS past 3/5Y
7.77% 10.57%
ROIC
-10.35%
52W Low
3.14 396.50%
Perf 3Y
-48.99%
EV/EBITDA
33.59
Sales past 3/5Y
-16.88% 1.75%
Gross Margin
2.15%
Volatility
5.82% 6.29%
Perf 5Y
-43.53%
EV/Sales
0.63
EPS Y/Y TTM
-45.01%
Oper. Margin
-2.80%
ATR (14)
1.00
Perf 10Y
-7.26%
Quick Ratio
1.24
Sales Y/Y TTM
-14.44%
Profit Margin
-5.77%
RSI (14)
49.50
Current Ratio
1.79
EPS Q/Q
120.00%
SMA20
-3.38%
Beta
1.30
Debt/Eq
0.61
Sales Q/Q
-28.03%
SMA50
6.17%
Rel Volume
1.10
Prev Close
15.70
Employees
642
LT Debt/Eq
0.53
SMA200
45.11%
Avg Volume
1.63M
Price
15.59
IPO
Mar 15, 2006
Option/Short
Yes / Yes
Trades
Volume
1,792,400
Change
-0.70%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Upgrade Stephens Equal-Weight → Overweight $17
Nov-06-25Downgrade Roth Capital Buy → Neutral $10
Oct-06-25Upgrade Tudor, Pickering, Holt & Co. Hold → Buy $14
Aug-28-25Upgrade Oppenheimer Perform → Outperform $14
Aug-14-25Downgrade BofA Securities Neutral → Underperform $7
Apr-15-25Downgrade BofA Securities Buy → Neutral $4.50
Mar-11-25Downgrade Jefferies Buy → Hold $14 → $6
Mar-04-25Downgrade UBS Buy → Neutral $20.50 → $7
Aug-07-24Downgrade Oppenheimer Outperform → Perform
May-12-23Resumed BofA Securities Buy $39
Feb-28-26 12:07AM
Feb-19-26 04:15PM
Feb-09-26 04:29AM
Feb-07-26 08:30AM
Feb-05-26 05:30PM
04:02PM Loading…
04:02PM
08:40AM
07:37AM
06:55AM
Feb-03-26 10:00AM
Jan-29-26 10:00AM
Jan-28-26 11:40AM
Jan-22-26 12:02PM
Jan-21-26 04:15PM
Jan-20-26 11:49AM
12:29PM Loading…
Jan-15-26 12:29PM
Jan-12-26 09:00AM
Jan-07-26 11:40AM
Jan-06-26 11:36AM
Jan-05-26 12:23PM
09:00AM
Dec-12-25 08:07AM
Dec-11-25 09:53AM
Dec-08-25 04:15PM
Nov-13-25 07:00AM
Nov-11-25 11:17AM
Nov-06-25 12:01PM
09:40AM
Nov-05-25 08:10AM
07:08AM
06:55AM Loading…
06:55AM
Nov-04-25 06:45PM
09:26AM
Oct-30-25 10:00AM
07:50AM
Oct-29-25 08:00AM
Oct-28-25 04:15PM
Oct-23-25 10:00AM
08:50AM
Oct-22-25 08:22AM
Oct-14-25 04:15PM
Oct-03-25 08:51AM
Sep-26-25 08:00AM
Sep-19-25 03:37AM
Sep-17-25 04:15PM
Sep-04-25 12:52PM
Aug-29-25 10:01AM
Aug-28-25 09:39AM
Aug-27-25 04:15PM
Aug-19-25 04:15PM
Aug-12-25 03:04AM
Aug-11-25 08:05AM
07:04AM
06:55AM
Aug-07-25 07:20AM
Aug-06-25 05:40PM
Aug-04-25 04:15PM
Jul-31-25 06:10PM
Jul-30-25 07:15AM
Jul-29-25 10:00AM
Jun-02-25 11:36AM
May-09-25 03:24AM
May-08-25 08:05AM
07:03AM
06:55AM
May-07-25 08:15PM
06:00PM
02:34PM
May-01-25 07:05AM
Apr-28-25 04:15PM
10:00AM
Apr-25-25 10:00AM
Apr-22-25 09:15AM
Apr-19-25 05:30AM
Apr-15-25 06:55AM
Apr-07-25 06:26PM
Mar-31-25 02:22PM
Mar-24-25 09:13AM
Mar-17-25 08:00AM
Mar-12-25 05:15PM
Mar-07-25 06:19PM
Mar-03-25 11:41AM
Feb-28-25 05:00PM
Feb-20-25 05:15PM
Feb-08-25 02:07AM
Feb-07-25 11:14PM
03:27PM
10:01AM
08:05AM
07:14AM
06:55AM
Jan-31-25 06:00PM
10:00AM
Jan-28-25 09:24AM
Jan-23-25 04:15PM
Jan-16-25 08:30AM
Dec-27-24 04:33AM
Dec-23-24 02:21PM
Dec-13-24 12:54PM
Nov-21-24 05:51AM
Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil, the provision of grain handling, and storage commodity marketing and distribution services. It operates through the Ethanol Production and Agribusiness and Energy Services segments. The Ethanol Production segment produces ethanol, distillers' grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, renewable corn oil, natural gas, and other commodities. The company was founded in June 2004 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boggs Philip BOfficerMar 20 '26Proposed Sale16.5165,0001,073,150Mar 20 10:04 AM
Sweeney Patrick FrancisDirectorMar 06 '26Buy15.876,383101,29842,719Mar 09 09:19 AM
MAPES MICHELLEFormer Chief Legal and Admin OMar 05 '26Proposed Sale15.1860,000910,800Mar 04 05:24 PM
MAPES MICHELLEChief Legal and Admin OfficerSep 22 '25Sale9.5130,954294,37360,558Sep 24 04:11 PM
Michelle S. MapesOfficerSep 22 '25Proposed Sale9.6531,000299,150Sep 22 04:45 PM
Becker Todd AFormer OfficerApr 21 '25Proposed Sale3.22330,7781,065,676Apr 21 04:38 PM
Becker Todd AFormer OfficerApr 17 '25Proposed Sale3.41234,503800,798Apr 17 04:36 PM
Becker Todd AFormer OfficerApr 16 '25Proposed Sale3.51257,354904,399Apr 16 04:54 PM