Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
216.25
Dollar change
+1.34
Percentage change
0.62
%
IndexS&P 500 P/E18.78 EPS (ttm)11.51 Insider Own0.16% Shs Outstand593.01M Perf Week-0.46%
Market Cap128.24B Forward P/E16.73 EPS next Y12.92 Insider Trans0.00% Shs Float592.07M Perf Month-2.38%
Enterprise Value161.10B PEG2.35 EPS next Q3.00 Inst Own82.43% Short Float1.95% Perf Quarter-3.19%
Income6.93B P/S5.26 EPS this Y6.06% Inst Trans-1.44% Short Ratio2.73 Perf Half Y-8.96%
Sales24.39B P/B7.89 EPS next Y9.88% ROA10.17% Short Interest11.57M Perf YTD-5.17%
Book/sh27.42 P/C116.80 EPS next 5Y7.98% ROE42.36% 52W High256.84 -15.80% Perf Year-12.63%
Cash/sh1.85 P/FCF20.48 EPS past 3/5Y3.66% 5.75% ROIC14.64% 52W Low204.66 5.66% Perf 3Y-6.12%
Dividend Est.5.41 (2.50%) EV/EBITDA13.13 Sales past 3/5Y3.61% 2.24% Gross Margin45.57% Volatility1.50% 1.71% Perf 5Y14.62%
Dividend TTM5.40 (2.50%) EV/Sales6.60 EPS Y/Y TTM8.13% Oper. Margin40.18% ATR (14)3.82 Perf 10Y155.07%
Dividend Ex-DateAug 29, 2025 Quick Ratio0.53 Sales Y/Y TTM1.06% Profit Margin28.43% RSI (14)40.18 Recom1.97
Dividend Gr. 3/5Y7.17% 7.37% Current Ratio0.65 EPS Q/Q15.05% SMA20-2.11% Beta1.06 Target Price266.28
Payout47.63% Debt/Eq2.09 Sales Q/Q2.45% SMA50-3.61% Rel Volume1.05 Prev Close214.91
Employees30336 LT Debt/Eq1.91 EarningsJul 24 BMO SMA200-5.94% Avg Volume4.24M Price216.25
IPOJul 16, 1969 Option/ShortYes / Yes EPS/Sales Surpr.4.01% -0.16% Trades Volume4,460,674 Change0.62%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Citigroup Neutral → Buy $251
Aug-12-25Downgrade Argus Buy → Hold
Jul-25-25Upgrade Jefferies Hold → Buy $285
Jul-01-25Resumed Robert W. Baird Neutral $231
Jun-24-25Upgrade Susquehanna Neutral → Positive $260
Jun-02-25Downgrade Goldman Buy → Neutral $263
Apr-16-25Upgrade Redburn Atlantic Neutral → Buy $259
Apr-08-25Upgrade Citigroup Neutral → Buy $244
Mar-07-25Initiated Deutsche Bank Buy $295
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Today 03:47PM
12:24PM
11:29AM
09:52AM
09:40AM
08:55AM Loading…
08:55AM
08:00AM
07:47AM
04:00AM
Sep-14-25 01:40PM
Sep-12-25 05:41PM
02:41PM
02:06PM
10:57AM
08:50AM
01:51PM Loading…
Sep-11-25 01:51PM
11:45AM
09:35AM
Sep-10-25 08:39PM
12:29PM
09:22AM
Sep-08-25 12:04AM
Sep-07-25 10:07AM
Sep-03-25 02:00PM
08:00AM
Sep-02-25 11:38PM
12:20PM
11:10AM
08:33AM
Aug-31-25 04:19PM
09:55AM Loading…
09:55AM
Aug-30-25 09:00AM
Aug-29-25 05:00PM
11:30AM
09:45AM
Aug-28-25 05:59PM
12:54PM
09:46AM
Aug-27-25 05:41PM
Aug-26-25 05:12PM
05:03PM
04:20PM
04:04PM
12:50PM
12:02PM
10:35AM
08:10AM
Aug-25-25 01:54PM
01:24PM
01:05PM
12:26PM
11:45AM
11:00AM
01:22AM
Aug-22-25 06:28PM
02:57PM
02:39PM
11:57AM
02:08AM
Aug-21-25 02:39PM
11:21AM
08:56AM
07:37AM
Aug-20-25 05:00PM
01:42PM
01:35PM
10:20AM
07:26AM
Aug-19-25 04:25PM
03:36PM
02:31PM
01:16PM
11:39AM
Aug-18-25 03:43PM
03:15AM
Aug-14-25 05:34PM
06:28AM
Aug-13-25 12:34PM
Aug-12-25 09:40AM
Aug-08-25 01:02PM
11:45AM
10:06AM
Aug-07-25 02:44PM
02:09PM
12:00PM
08:45AM
Aug-06-25 09:00AM
Aug-05-25 12:32PM
06:30AM
Aug-04-25 05:22PM
01:53PM
01:30PM
08:00AM
06:16AM
Aug-03-25 11:47AM
Aug-01-25 01:53PM
12:18PM
12:00PM
11:24AM
12:01AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM