Last Close
Feb 19  •  04:00PM ET
12.33
Dollar change
+0.44
Percentage change
3.70
%
Index- P/E- EPS (ttm)-1.04 Insider Own29.80% Shs Outstand3.96M Perf Week5.29%
Market Cap53.08M Forward P/E- EPS next Y- Insider Trans-1.09% Shs Float3.02M Perf Month10.09%
Enterprise Value54.85M PEG- EPS next Q- Inst Own5.60% Short Float6.70% Perf Quarter68.44%
Income-3.77M P/S22.21 EPS this Y- Inst Trans3.69% Short Ratio1.72 Perf Half Y96.65%
Sales2.39M P/B10.22 EPS next Y- ROA-40.14% Short Interest0.20M Perf YTD52.32%
Book/sh1.21 P/C589.78 EPS next 5Y- ROE-68.14% 52W High17.75 -30.54% Perf Year242.50%
Cash/sh0.02 P/FCF- EPS past 3/5Y1.77% 7.76% ROIC-75.99% 52W Low2.48 397.18% Perf 3Y404.09%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-25.11% 19.29% Gross Margin39.10% Volatility13.05% 11.27% Perf 5Y18.56%
Dividend TTM- EV/Sales22.95 EPS Y/Y TTM-7.29% Oper. Margin-140.55% ATR (14)1.22 Perf 10Y-49.88%
Dividend Ex-Date- Quick Ratio0.04 Sales Y/Y TTM-13.58% Profit Margin-157.79% RSI (14)56.80 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.04 EPS Q/Q14.23% SMA204.89% Beta0.67 Target Price6.00
Payout- Debt/Eq0.39 Sales Q/Q7.59% SMA5020.40% Rel Volume1.21 Prev Close11.89
Employees19 LT Debt/Eq0.04 Earnings- SMA20063.27% Avg Volume117.98K Price12.33
IPOJul 13, 2015 Option/ShortNo / Yes EPS/Sales Surpr.27.59% -19.06% Trades Volume142,331 Change3.70%
Feb-18-26 08:00AM
Feb-16-26 06:00AM
Feb-09-26 08:30AM
Feb-04-26 08:40AM
07:00AM
04:23AM Loading…
04:23AM
Feb-03-26 08:30AM
Jan-06-26 09:30AM
Dec-09-25 07:00AM
Dec-08-25 06:49AM
Oct-30-25 07:00AM
Oct-29-25 08:30AM
Oct-23-25 07:00AM
Oct-22-25 08:30AM
Oct-20-25 07:30PM
08:30AM Loading…
08:30AM
08:00AM
Oct-13-25 08:30AM
Sep-18-25 08:30AM
Aug-01-25 08:30AM
Jul-29-25 08:30AM
Jul-18-25 08:30AM
May-19-25 08:30AM
Apr-09-25 08:00AM
Mar-10-25 08:30AM
Feb-01-25 11:15PM
Jan-27-25 08:00AM
Jan-22-25 08:00AM
Jan-17-25 04:30PM
Aug-15-24 10:52PM
08:30AM Loading…
Jul-02-24 08:30AM
May-16-24 09:53PM
08:00AM
Apr-02-24 08:00AM
Apr-01-24 10:52PM
05:30PM
Feb-20-24 09:00AM
Feb-01-24 11:05AM
08:00AM
Jan-27-24 12:13PM
Dec-13-23 08:30AM
Nov-14-23 04:58PM
Sep-18-23 08:00AM
Aug-14-23 08:00AM
Aug-09-23 08:00AM
Aug-02-23 07:00AM
Jun-15-23 08:30AM
May-15-23 04:29PM
Apr-17-23 08:00AM
Apr-14-23 04:05PM
Apr-10-23 08:00AM
Mar-20-23 08:00AM
Mar-03-23 08:46AM
Mar-01-23 08:00AM
Feb-28-23 06:43AM
Feb-22-23 08:00AM
Feb-03-23 08:00AM
Jan-04-23 07:30AM
Nov-15-22 08:00AM
Nov-08-22 08:00AM
Oct-14-22 08:00AM
Sep-12-22 08:00AM
Aug-16-22 08:20AM
Aug-15-22 04:01PM
Aug-05-22 08:00AM
Jun-28-22 04:05PM
Jun-19-22 08:09AM
May-16-22 04:05PM
May-10-22 08:00AM
May-02-22 04:01PM
10:00AM
Apr-25-22 08:00AM
Apr-22-22 06:36AM
Apr-13-22 08:00AM
Mar-31-22 04:44PM
Mar-28-22 08:00AM
Mar-07-22 08:00AM
Jan-10-22 08:30AM
Jan-05-22 08:00AM
Dec-14-21 07:45AM
Nov-22-21 08:00AM
Nov-17-21 03:36PM
Nov-16-21 08:00AM
Nov-15-21 04:05PM
05:10AM
Nov-10-21 08:00AM
Aug-25-21 08:00AM
Jun-07-21 09:00AM
May-21-21 08:23AM
Apr-05-21 08:00AM
Nov-20-20 08:00AM
Nov-17-20 08:30AM
Blackboxstocks, Inc. engages in the operation of a financial technology and social media platform. It offers real-time proprietary analytics and news for stock and option traders. The company was founded by Gust Kepler, Eric Pharis and David Kyle on October 4, 2011 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Evans GrantDirectorJan 22 '26Option Exercise0.003,455023,724Jan 26 04:40 PM
Reid Charles KellerDirectorOct 21 '25Sale9.245,00046,17516,298Oct 24 10:34 AM
Smith Charles BrandonChief Technology OfficerOct 23 '25Sale9.089,16783,19127,513Oct 23 04:42 PM
Pharis Eric10% OwnerOct 23 '25Proposed Sale8.39137,5001,153,625Oct 22 05:48 PM