Last Close
Apr 09  •  03:13PM ET
51.24
Dollar change
+0.44
Percentage change
0.87
%
Index
-
P/E
12.69
EPS (ttm)
4.04
Insider Own
2.94%
Shs Outstand
146.88M
Perf Week
3.98%
Market Cap
7.53B
Forward P/E
11.79
EPS next Y
4.34
Insider Trans
-0.86%
Shs Float
142.56M
Perf Month
4.81%
Enterprise Value
-
PEG
2.14
EPS next Q
0.82
Inst Own
68.02%
Perf Quarter
-4.62%
Income
560.87M
P/S
3.54
EPS this Y
-2.75%
Inst Trans
-1.55%
Perf Half Y
-13.08%
Sales
2.13B
P/B
1.86
EPS next Y
10.57%
ROA
1.73%
Perf YTD
-2.10%
Book/sh
27.53
P/C
-
EPS next 5Y
5.51%
ROE
15.80%
52W High
66.35 -22.77%
Perf Year
-12.75%
Cash/sh
-
P/FCF
12.38
EPS past 3/5Y
6.64% 12.13%
ROIC
14.65%
52W Low
46.99 9.05%
Perf 3Y
0.25%
EV/EBITDA
-
Sales past 3/5Y
11.87% 8.75%
Gross Margin
-
Volatility
1.57% 1.85%
Perf 5Y
-19.81%
EV/Sales
-
EPS Y/Y TTM
9.41%
Oper. Margin
34.43%
ATR (14)
1.08
Perf 10Y
83.07%
Quick Ratio
-
Sales Y/Y TTM
12.59%
Profit Margin
26.38%
RSI (14)
62.29
Current Ratio
0.41
EPS Q/Q
5.33%
SMA20
5.18%
Beta
0.61
Debt/Eq
0.80
Sales Q/Q
2.87%
SMA50
0.26%
Rel Volume
0.37
Prev Close
50.80
Employees
4667
LT Debt/Eq
0.01
SMA200
-8.38%
Avg Volume
1.34M
Price
51.24
IPO
Mar 17, 1980
Option/Short
Yes / Yes
Trades
Volume
438,318
Change
0.87%
Date Action Analyst Rating Change Price Target Change
Oct-06-25Initiated Hovde Group Outperform $70
Sep-25-25Initiated TD Cowen Hold $63
Apr-07-25Upgrade Morgan Stanley Underweight → Equal-Weight $58
Dec-19-24Downgrade Raymond James Outperform → Mkt Perform
Sep-30-24Downgrade Morgan Stanley Overweight → Equal-Weight $66 → $64
Apr-17-24Upgrade Raymond James Mkt Perform → Outperform $61
Jan-11-24Initiated BofA Securities Neutral $55
Sep-27-23Upgrade Morgan Stanley Underweight → Equal-Weight $48 → $49
May-16-23Downgrade Morgan Stanley Equal-Weight → Underweight $50 → $48
Dec-05-22Initiated Morgan Stanley Equal-Weight $74
Mar-08-26 09:21PM
Mar-06-26 12:34PM
12:32PM
Mar-04-26 09:12AM
Mar-02-26 11:40AM
11:01PM Loading…
Feb-19-26 11:01PM
Feb-17-26 10:33PM
Feb-16-26 11:36AM
Feb-13-26 11:40AM
Feb-10-26 05:20PM
Feb-06-26 01:39PM
Jan-28-26 11:40AM
Jan-23-26 08:24AM
Jan-22-26 09:30AM
07:10AM
06:17AM Loading…
06:17AM
06:16AM
06:00AM
Jan-21-26 10:00AM
04:57AM
Jan-20-26 10:05PM
Jan-19-26 07:51PM
Jan-09-26 06:06AM
Jan-06-26 12:59PM
08:17AM
Jan-05-26 12:54PM
07:42AM
Jan-02-26 11:38AM
Jan-01-26 07:00AM
Dec-23-25 11:40AM
11:01PM Loading…
Dec-18-25 11:01PM
Dec-11-25 12:14PM
Dec-04-25 11:44AM
Dec-03-25 04:30PM
Nov-23-25 10:32PM
Nov-21-25 06:15PM
Nov-07-25 11:40AM
Nov-03-25 04:40PM
Oct-31-25 01:07PM
Oct-28-25 08:43AM
Oct-22-25 11:40AM
Oct-17-25 12:30PM
Oct-16-25 12:25PM
09:30AM
07:10AM
06:20AM
06:09AM
06:00AM
Oct-15-25 04:00PM
09:17AM
Oct-14-25 11:02PM
Oct-13-25 09:15AM
Oct-10-25 12:10PM
10:00AM
Oct-09-25 10:00AM
Sep-15-25 11:32PM
Sep-02-25 11:39AM
10:31AM
Aug-29-25 12:00PM
Aug-26-25 10:31AM
Aug-22-25 08:50AM
12:04AM
Aug-21-25 01:29PM
Aug-15-25 11:30AM
Aug-12-25 08:15PM
Jul-28-25 08:29AM
Jul-25-25 01:47PM
10:23AM
10:00AM
Jul-18-25 10:44AM
10:37AM
08:02AM
Jul-17-25 12:56PM
Jul-16-25 09:30AM
07:10AM
06:19AM
06:05AM
06:00AM
Jul-15-25 11:40AM
Jul-14-25 11:01PM
Jul-11-25 12:10PM
10:00AM
09:15AM
Jul-09-25 10:00AM
12:04AM
Jun-26-25 12:00PM
08:17AM
Jun-23-25 09:20AM
Jun-17-25 11:20AM
09:12AM
Jun-16-25 09:08AM
08:16AM
07:30AM
Jun-06-25 10:45AM
Jun-04-25 11:40AM
May-23-25 12:00PM
May-19-25 11:40AM
May-16-25 11:30AM
08:13AM
May-02-25 11:40AM
Commerce Bancshares, Inc. operates as a bank holding company for Commerce Bank. It provides general banking services, such as retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The firm operates through the following business segments: Consumer, Commercial and Wealth. The Consumer segment includes the retail branch network, consumer installment lending, personal mortgage banking, and debit & credit bank card activities. The Commercial segment provides corporate lending, including the small business banking product line within the branch network, leasing, international services, and business, government deposit, and related commercial cash management services, as well as merchant and commercial bank card products. The Wealth segment provides traditional trust and estate tax planning, advisory and discretionary investment management and brokerage services. The company was founded on August 4, 1966 and is headquartered in Kansas City, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUNN TIMOTHY SDirectorMar 13 '26Buy47.712,500119,2755,403Mar 17 05:42 PM
JAKOVICH KIM LSenior Vice PresidentMar 05 '26Sale51.4594948,82612,741Mar 09 02:56 PM
ROWE MARGARET MSenior Vice PresidentMar 05 '26Sale51.6986144,5015,742Mar 09 02:54 PM
JAKOVICH KIM LOfficerMar 05 '26Proposed Sale51.4594948,826Mar 05 01:54 PM
ROWE MARGARET MOfficerMar 05 '26Proposed Sale51.6986144,501Mar 05 12:07 PM
Petersen Paula SSenior Vice PresidentFeb 11 '26Option Exercise26.961,95752,75545,249Feb 13 04:23 PM
BARTH KEVIN GExecutive Vice PresidentFeb 11 '26Sale55.097,457410,78544,745Feb 13 03:56 PM
BARTH KEVIN GOfficerFeb 11 '26Proposed Sale55.097,457410,785Feb 11 01:10 PM
Kemper John WPresident and CEOFeb 05 '26Sale53.9923,3971,263,300206,528Feb 09 03:46 PM
Kemper John WInsiderFeb 05 '26Proposed Sale53.9823,3971,262,949Feb 06 01:05 PM
Roller David L.Senior Vice PresidentFeb 04 '26Sale54.481,13461,78030,535Feb 05 05:17 PM
Brooks DerrickSenior Vice PresidentFeb 04 '26Sale54.401,04456,79414,585Feb 05 05:00 PM
Roller David L.Senior Vice PresidentFeb 03 '26Sale53.322,092111,55428,933Feb 04 06:18 PM
Brooks DerrickOfficerFeb 04 '26Proposed Sale54.401,04456,794Feb 04 04:21 PM
Roller David L.OfficerFeb 04 '26Proposed Sale54.481,13461,780Feb 04 02:17 PM
KEMPER DAVID WExecutive ChairmanJan 30 '26Sale52.592,842149,4471,264,786Feb 03 04:01 PM
Roller David L.OfficerFeb 03 '26Proposed Sale53.322,092111,554Feb 03 02:53 PM
KEMPER DAVID WOfficerJan 30 '26Proposed Sale52.592,842149,447Jan 30 12:29 PM
Kellerhals Patricia ROfficerMay 29 '25Proposed Sale63.004,000252,000May 29 03:18 PM
Kellerhals Patricia RSenior Vice PresidentMay 13 '25Sale65.621,00065,62017,688May 14 02:37 PM
Kellerhals Patricia ROfficerMay 13 '25Proposed Sale65.621,00065,620May 13 01:39 PM
FOWLER JUNE MCALLISTERDirectorMay 01 '25Sale60.721,61898,2503,175May 05 03:11 PM
FOWLER JUNE MCALLISTERDirectorMay 01 '25Proposed Sale60.721,61898,250May 01 10:53 AM