Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
524.14
Sep 04 • 3:59 PM ET Dollar change+7.75 Percentage change(1.50%)
Aftermarket Close
522.39
Aftermarket • 7:59 PM ET Dollar change-1.75 Percentage change(-0.33%)
Sep 04, 8:00 PMS&P Dow Jones to add Dell Technologies to S&P 100 before the open on Monday, September 21
Index
S&P 500
Market Cap
339.79B
Enterprise Value
362.69B
Income
11.38B
Sales
151.22B
Book/sh
-2.16
Cash/sh
17.85
Employees
97000
IPO
Aug 17, 2016
P/E
30.42
Forward P/E
17.36
PEG
0.33
P/S
2.25
P/B
-
P/C
29.37
P/FCF
39.70
EV/EBITDA
24.93
EV/Sales
2.40
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.20
EPS next Q
6.39
EPS this Y
146.02%
EPS next Y
19.17%
EPS next 5Y
52.09%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
99.71%
Sales Y/Y TTM
48.91%
EPS Q/Q
273.64%
Sales Q/Q
56.91%
Insider Own
53.57%
Insider Trans
-2.57%
Inst Own
38.01%
Inst Trans
-5.11%
ROA
10.51%
ROE
-
ROIC
46.33%
Gross Margin
21.33%
Oper. Margin
9.75%
Profit Margin
7.52%
SMA20
12.45%
SMA50
19.27%
SMA200
106.80%
Trades
Shs Outstand
648.28M
Shs Float
301.02M
52W High
530.78 -1.25%
52W Low
110.22 375.54%
Volatility
8.97% 6.23%
ATR (14)
32.10
RSI (14)
63.66
Beta
1.38
Rel Volume
1.44
Avg Volume
7.72M
Volume
11,118,764
Perf Week
14.88%
Perf Month
19.76%
Perf Quarter
32.90%
Perf Half Y
257.82%
Perf YTD
316.38%
Perf Year
313.78%
Perf 3Y
668.65%
Perf 5Y
965.12%
Perf 10Y
4249.03%
Prev Close
516.39
Price
524.14
Change %
1.50%
Date Action Analyst Rating Change Price Target Change
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Sep-02-26Reiterated JP Morgan Overweight $565 → $635
Today 07:14AM
Sep-05-26 07:03AM
Sep-04-26 07:42PM
07:15PM
05:14PM
04:51PM Loading…
04:51PM
01:44PM
01:04PM
11:21AM
07:42AM
Sep-03-26 11:40PM
06:02PM
04:22PM
03:06PM
01:50PM
10:24AM Loading…
10:24AM
09:31AM
07:00AM
06:27AM
Sep-02-26 08:12PM
05:38PM
05:20PM
05:12PM
04:10PM
03:59PM
03:35PM
02:18PM
01:35PM
12:34PM
11:56AM
11:52AM Loading…
11:52AM
11:52AM
11:42AM
11:16AM
10:12AM
09:53AM
08:36AM
08:25AM
08:21AM
08:15AM
08:14AM
08:10AM
07:52AM
07:48AM
06:59AM
06:05AM
05:34AM
05:29AM
03:00AM
03:00AM
Sep-01-26 09:17PM
08:01PM
06:25PM
05:35PM
05:35PM
05:05PM
04:56PM
04:49PM
04:41PM
04:40PM
04:30PM
04:26PM
04:15PM
04:14PM
04:09PM
04:06PM
04:05PM
01:47PM
10:36AM
09:31AM
08:06AM
08:00AM
07:34AM
07:08AM
04:45AM
04:28AM
04:21AM
03:36AM
03:00AM
Aug-31-26 07:00PM
06:48PM
05:58PM
03:29PM
01:47PM
11:32AM
09:48AM
08:15AM
08:08AM
06:39AM
Aug-30-26 02:00PM
05:00AM
Aug-28-26 05:53PM
05:25PM
05:05PM
05:03PM
03:23PM
01:09PM
Aug-27-26 03:30PM
02:40PM
01:34PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban EgonSee RemarksSep 04 '26Proposed Sale516.3937,50019,364,625Sep 04 08:05 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.39504260,261Sep 04 08:00 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.391,119577,840Sep 04 07:58 PM
SL SPV-2, L.P.See RemarksSep 04 '26Proposed Sale516.3949,94725,792,131Sep 04 07:55 PM
Silver Lake Partners V DE (AIVSee RemarksSep 04 '26Proposed Sale516.3928,69814,819,360Sep 04 07:52 PM
Silver Lake Partners IV, L.P.See RemarksSep 04 '26Proposed Sale516.3954,73228,263,057Sep 04 07:49 PM
Tunnell JaneOfficerSep 04 '26Proposed Sale523.515,4362,845,828Sep 04 04:38 PM
Saavedra Jennifer D.OfficerSep 04 '26Proposed Sale520.0025,25113,130,520Sep 04 10:42 AM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.203,3941,670,527Sep 03 07:22 PM
Silver Lake Partners V DE (AIVSee RemarksSep 03 '26Proposed Sale492.2087,07042,855,854Sep 03 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.201,531753,558Sep 03 07:16 PM
SL SPV-2, L.P.See RemarksSep 03 '26Proposed Sale492.20151,53174,583,558Sep 03 07:13 PM
Silver Lake Partners IV, L.P.See RemarksSep 03 '26Proposed Sale492.20166,47481,938,503Sep 03 07:09 PM
Michael & Susan Dell FoundatioOfficerSep 03 '26Proposed Sale507.402,459,8041,248,104,549Sep 03 11:48 AM
Radakovich Lynn VojvodichDirectorAug 24 '26Option Exercise31.142,02262,96527,289Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Sale438.212,022886,06125,267Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Proposed Sale438.212,022886,061Aug 24 09:49 AM
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.97600259,182Jul 09 07:35 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.971,332575,384Jul 09 07:33 PM
SL SPV-2, L.P.See RemarksJul 09 '26Proposed Sale431.9759,49325,699,191Jul 09 07:31 PM
Silver Lake Partners V DE (AIVSee RemarksJul 09 '26Proposed Sale431.9734,86915,062,362Jul 09 07:28 PM
Silver Lake Partners IV, L.P.See RemarksJul 09 '26Proposed Sale431.9768,70629,678,931Jul 09 07:26 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.28637265,807Jul 08 08:04 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.281,412589,199Jul 08 08:01 PM
SL SPV-2, L.P.See RemarksJul 08 '26Proposed Sale417.2863,09526,328,282Jul 08 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksJul 08 '26Proposed Sale417.2837,00415,441,029Jul 08 07:55 PM
Silver Lake Partners IV, L.P.See RemarksJul 08 '26Proposed Sale417.2872,85230,399,683Jul 08 07:52 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.51636261,0810Jul 08 05:44 PM
SL SPV-2, L.P.DirectorJul 06 '26Sale410.5263,20425,946,69330,167Jul 08 05:32 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.521,409578,4260Jul 08 05:31 PM
Silver Lake Partners V DE (AIVDirectorJul 06 '26Sale410.5236,98215,181,95214,901Jul 08 05:23 PM
Silver Lake Partners IV, L.P.DirectorJul 06 '26Sale410.5272,76629,872,11623,084Jul 08 05:19 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.32636250,788Jul 06 08:31 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.321,410555,991Jul 06 08:28 PM
SL SPV-2, L.P.See RemarksJul 06 '26Proposed Sale394.3263,20424,922,601Jul 06 08:25 PM
Silver Lake Partners V DE (AIVSee RemarksJul 06 '26Proposed Sale394.3236,98314,583,137Jul 06 08:22 PM
Silver Lake Partners IV, L.P.See RemarksJul 06 '26Proposed Sale394.3272,76728,693,483Jul 06 08:19 PM
Silver Lake Group, L.L.C.DirectorJun 26 '26Sale396.3716,6796,611,1240Jun 30 04:30 PM
Silver Lake Group, L.L.C.See RemarksJun 26 '26Proposed Sale409.4510,7654,407,729Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.452,7691,133,767Jun 26 04:30 PM
Silver Lake Management CompanySee RemarksJun 26 '26Proposed Sale409.452,122868,853Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.45894366,048Jun 26 04:30 PM
Silver Lake Technology ManagemSee RemarksJun 26 '26Proposed Sale409.4512952,819Jun 26 04:30 PM
Durban Family FoundationSee Remarks Jun 25 '26Proposed Sale434.061,250542,575Jun 25 06:31 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Option Exercise31.1412,022374,36537,289Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Sale421.0012,0225,061,26225,267Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Proposed Sale421.0012,0225,061,262Jun 22 09:55 AM
Rothberg Richard JGeneral Counsel & SecretaryJun 15 '26Sale410.0020,0008,200,000142,415Jun 17 04:12 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.12764307,9830Jun 16 05:11 PM
Silver Lake Partners IV, L.P.DirectorJun 12 '26Sale403.1239,53715,938,11269,916Jun 16 04:58 PM
SL SPV-2, L.P.DirectorJun 12 '26Sale403.1234,25713,809,64191,809Jun 16 04:46 PM
Silver Lake Partners V DE (AIVDirectorJun 12 '26Sale403.1220,0958,100,67250,381Jun 16 04:41 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.11345139,0730Jun 16 04:35 PM
DORMAN DAVID WDirectorJun 12 '26Sale405.8941,29216,760,1570Jun 16 04:10 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.23547207,9840Jun 15 06:09 PM
Silver Lake Partners V DE (AIVDirectorJun 11 '26Sale380.2531,74912,072,53342,290Jun 15 06:00 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.261,211460,4960Jun 15 05:53 PM
Silver Lake Partners IV, L.P.DirectorJun 11 '26Sale380.2562,40323,728,67457,380Jun 15 05:49 PM
SL SPV-2, L.P.DirectorJun 11 '26Sale380.2554,09320,568,81075,341Jun 15 05:44 PM
Rothberg Richard JOfficerJun 15 '26Proposed Sale410.0020,0008,200,000Jun 15 11:25 AM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45345135,050Jun 12 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45766299,851Jun 12 08:25 PM
SL SPV-2, L.P.See RemarksJun 12 '26Proposed Sale391.4534,25713,409,903Jun 12 08:20 PM
Silver Lake Partners V DE (AIVSee RemarksJun 12 '26Proposed Sale391.4520,0957,866,188Jun 12 08:13 PM
Silver Lake Partners IV, L.P.See RemarksJun 12 '26Proposed Sale391.4539,53715,476,759Jun 12 08:09 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.99412162,7350Jun 12 06:19 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.98911359,8270Jun 12 06:16 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.471,390528,856910Jun 12 06:15 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.46627238,550410Jun 12 06:15 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale394.9940,68616,070,45049,369Jun 12 06:05 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale380.4762,08423,620,94890,054Jun 12 06:04 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale394.9923,8769,430,71329,548Jun 12 05:58 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale380.4736,43613,862,72553,425Jun 12 05:57 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale394.9946,94618,543,06437,592Jun 12 05:52 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale380.4771,64027,256,70884,538Jun 12 05:51 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 12 11:41 AM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.83546201,927Jun 11 07:54 PM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.831,209447,124Jun 11 07:49 PM
SL SPV-2, L.P.See RemarksJun 11 '26Proposed Sale369.8354,09320,005,214Jun 11 07:44 PM
Silver Lake Partners V DE (AIVSee RemarksJun 11 '26Proposed Sale369.8331,74911,741,733Jun 11 07:41 PM
Silver Lake Partners IV, L.P.See RemarksJun 11 '26Proposed Sale369.8362,40323,078,501Jun 11 07:34 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.693915,7830Jun 11 05:43 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.4119174,56837Jun 11 05:40 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.678333,5880Jun 11 05:27 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.38423165,13183Jun 11 05:26 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale404.685,0252,033,5062,935Jun 11 05:11 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale390.3125,4369,928,0367,960Jun 11 05:09 PM