Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Today, 8:08 AMIntercontinental Exchange reports record open interest in ICE TTF natural gas options as customers increase hedging activity to manage gas price risk.
Index
S&P 500
Market Cap
89.32B
Enterprise Value
107.36B
Income
4.04B
Sales
13.14B
Book/sh
52.68
Cash/sh
4.60
Employees
12844
IPO
Nov 16, 2005
P/E
22.47
Forward P/E
17.89
PEG
1.41
P/S
6.80
P/B
3.02
P/C
34.62
P/FCF
17.59
EV/EBITDA
14.12
EV/Sales
8.17
Quick Ratio
1.01
Current Ratio
1.01
Debt/Eq
0.69
LT Debt/Eq
0.65
Option/Short
Yes / Yes
EPS (ttm)
7.08
EPS next Y
8.89
EPS next Q
1.97
EPS this Y
17.81%
EPS next Y
8.63%
EPS next 5Y
12.65%
EPS past 3/5Y
30.78% 8.90%
Sales past 3/5Y
10.04% 9.86%
EPS Y/Y TTM
35.84%
Sales Y/Y TTM
12.60%
EPS Q/Q
14.36%
Sales Q/Q
6.78%
Insider Own
0.61%
Insider Trans
-2.02%
Inst Own
96.31%
Inst Trans
0.12%
ROA
2.54%
ROE
13.93%
ROIC
8.26%
Gross Margin
68.57%
Oper. Margin
46.06%
Profit Margin
30.74%
SMA20
1.57%
SMA50
1.13%
SMA200
2.91%
Trades
Shs Outstand
561.00M
Shs Float
557.95M
52W High
176.05 -9.63%
52W Low
121.79 30.63%
Volatility
2.19% 1.94%
ATR (14)
3.34
RSI (14)
53.52
Beta
0.87
Rel Volume
0.53
Avg Volume
3.38M
Volume
274,908
Perf Week
0.33%
Perf Month
4.04%
Perf Quarter
3.12%
Perf Half Y
1.79%
Perf YTD
-1.77%
Perf Year
-0.47%
Perf 3Y
51.92%
Perf 5Y
19.66%
Perf 10Y
198.93%
Prev Close
160.05
Price
159.10
Change %
-0.60%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley DouglasSVP, HR & AdministrationSep 14 '26Sale160.001,600256,00015,863Sep 16 04:30 PM
Foley DouglasDirectorSep 09 '26Proposed Sale160.943,200515,000Sep 09 04:52 PM
Edmonds Christopher ScottPresident, Fixed Income & DataSep 01 '26Option Exercise57.315,000286,55019,367Sep 03 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataSep 01 '26Sale160.595,000802,95014,367Sep 03 04:30 PM
Jackson BenjaminPresidentSep 01 '26Option Exercise57.3112,862737,121177,126Sep 03 04:30 PM
Jackson BenjaminPresidentSep 01 '26Sale160.0912,8622,059,064164,264Sep 03 04:30 PM
Christopher EdmondsOfficerSep 01 '26Proposed Sale160.705,000803,500Sep 01 04:37 PM
Benjamin JacksonOfficerSep 01 '26Proposed Sale160.7012,8622,066,923Sep 01 04:36 PM
Surdykowski Andrew JGeneral CounselAug 26 '26Option Exercise57.312,065118,34547,639Aug 28 04:30 PM
Surdykowski Andrew JGeneral CounselAug 26 '26Sale161.774,574739,92143,065Aug 28 04:30 PM
Tirinnanzi Martha ADirectorAug 26 '26Sale161.161,340215,9543,747Aug 28 04:30 PM
ANDREW SURDYKOWSKIOfficerAug 26 '26Proposed Sale161.789,1491,480,125Aug 26 04:17 PM
MARTHA TIRINNANZIDirectorAug 26 '26Proposed Sale161.781,340216,785Aug 26 04:17 PM
Foley DouglasSVP, HR & AdministrationAug 20 '26Sale160.001,600256,00017,463Aug 24 04:30 PM
Gardiner WarrenChief Financial OfficerAug 19 '26Sale156.302,491389,34322,698Aug 21 04:30 PM
WARREN GARDINEROfficerAug 19 '26Proposed Sale156.182,491389,044Aug 19 04:26 PM
Tirinnanzi Martha ADirectorAug 13 '26Sale155.0014121,8555,087Aug 17 04:30 PM
Kapani MayurChief Technology OfficerAug 12 '26Option Exercise62.987,299459,69272,259Aug 14 04:30 PM
Kapani MayurChief Technology OfficerAug 12 '26Sale151.204,271645,76367,988Aug 14 04:30 PM
MARTHA TIRINNANZIDirectorAug 13 '26Proposed Sale151.3314121,338Aug 13 04:29 PM
Foley DouglasSVP, HR & AdministrationAug 05 '26Sale148.887,3001,086,78819,063Aug 07 04:30 PM
Foley DouglasDirectorAug 05 '26Proposed Sale148.277,3001,082,371Aug 05 12:20 PM
Martin Lynn CPresident, NYSE GroupJul 16 '26Option Exercise57.3115,882910,19770,302Jul 20 04:30 PM
Martin Lynn CPresident, NYSE GroupJul 16 '26Sale141.1515,8822,241,71354,420Jul 20 04:30 PM
LYNN C. MARTINOfficerJul 16 '26Proposed Sale139.8415,8822,220,939Jul 16 04:34 PM
Hague William JeffersonDirectorJun 12 '26Sale139.461,333185,90020,132Jun 16 04:30 PM
Hague William JeffersonDirectorJun 09 '26Sale138.509112,60421,465Jun 11 05:20 PM
WILLIAM JEFFERSON HAGUEDirectorJun 09 '26Proposed Sale139.051,424198,007Jun 09 04:22 PM
Foley DouglasDirectorJun 09 '26Proposed Sale145.834,800700,000Jun 09 01:08 PM
Surdykowski Andrew JGeneral CounselMay 26 '26Option Exercise57.312,065118,34550,046May 28 04:30 PM
Surdykowski Andrew JGeneral CounselMay 26 '26Sale151.564,573693,07345,473May 28 04:30 PM
Bowen SharonDirectorMay 22 '26Sale151.28667100,90415,077May 27 04:30 PM
ANDREW SURDYKOWSKIOfficerMay 26 '26Proposed Sale152.974,573699,532May 26 04:47 PM
SHARON BOWENDirectorMay 22 '26Proposed Sale151.49667101,044May 22 04:34 PM
JUDITH SPRIESER DirectorMay 20 '26Proposed Sale154.111,474227,158May 20 04:35 PM
Gardiner WarrenChief Financial OfficerMay 19 '26Sale156.642,490390,03425,189May 20 04:30 PM
WARREN GARDINEROfficerMay 19 '26Proposed Sale155.992,490388,415May 19 04:36 PM
Kapani MayurChief Technology OfficerMay 14 '26Option Exercise67.004,271286,15769,140May 18 04:30 PM
Kapani MayurChief Technology OfficerMay 14 '26Sale155.424,271663,79764,869May 18 04:30 PM
MAYUR KAPANIOfficerMay 14 '26Proposed Sale154.808,5421,322,302May 14 04:25 PM
Jackson BenjaminPresidentMar 10 '26Option Exercise110.052,724299,779164,163Mar 12 04:30 PM
Foley DouglasDirectorMar 09 '26Proposed Sale156.506,4001,001,600Mar 09 01:06 PM
Jackson BenjaminPresidentFeb 27 '26Sale165.003,865637,725161,439Mar 03 04:30 PM
Surdykowski Andrew JGeneral CounselFeb 26 '26Option Exercise57.312,065118,34552,752Mar 02 04:38 PM
Surdykowski Andrew JGeneral CounselFeb 26 '26Sale162.004,571740,52448,181Mar 02 04:38 PM
Benjamin JacksonOfficerFeb 27 '26Proposed Sale162.893,865629,570Feb 27 05:41 PM
ANDREW SURDYKOWSKIOfficerFeb 26 '26Proposed Sale160.334,571732,868Feb 26 04:41 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '26Sale153.8613,4562,070,40654,319Feb 24 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 19 '26Sale153.8211,3031,738,63014,266Feb 20 04:30 PM
Gardiner WarrenChief Financial OfficerFeb 19 '26Sale154.002,490383,46027,679Feb 20 04:30 PM
Jackson BenjaminPresidentFeb 19 '26Sale153.733,865594,155165,304Feb 20 04:30 PM
LYNN C. MARTINOfficerFeb 20 '26Proposed Sale154.1113,4562,073,704Feb 20 04:28 PM
Sprecher Jeffrey CChief Executive OfficerFeb 18 '26Option Exercise67.2352,0793,501,3201,224,860Feb 19 07:23 PM
Sprecher Jeffrey CChief Executive OfficerFeb 18 '26Sale155.00150,00023,249,5201,651,705Feb 19 07:23 PM
Sprecher Jeffrey CChief Executive OfficerFeb 18 '26Sale155.00129,93720,139,8191,094,923Feb 19 07:23 PM
Kapani MayurChief Technology OfficerFeb 18 '26Option Exercise57.315,347306,43780,082Feb 19 07:20 PM
Kapani MayurChief Technology OfficerFeb 18 '26Sale155.0215,2132,358,34764,869Feb 19 07:20 PM
Benjamin JacksonOfficerFeb 19 '26Proposed Sale155.193,865599,809Feb 19 04:28 PM
CHRISTOPHER EDMONDSOfficerFeb 19 '26Proposed Sale155.1911,3031,754,113Feb 19 04:27 PM
WARREN GARDINEROfficerFeb 19 '26Proposed Sale155.192,490386,423Feb 19 04:23 PM
JEFFREY SPRECHERDirectorFeb 18 '26Proposed Sale153.44129,93719,937,533Feb 18 04:39 PM
CONTINENTAL POWER EXCHANGE, INDirectorFeb 18 '26Proposed Sale153.44150,00023,016,000Feb 18 04:38 PM
MAYUR KAPANIOfficerFeb 18 '26Proposed Sale153.4415,2132,334,283Feb 18 04:35 PM
Jackson BenjaminPresidentFeb 10 '26Option Exercise57.3112,861737,064178,553Feb 12 04:33 PM
Jackson BenjaminPresidentFeb 10 '26Sale165.0012,8612,122,078165,692Feb 12 04:33 PM
Benjamin JacksonOfficerFeb 10 '26Proposed Sale169.4812,8612,179,682Feb 10 04:31 PM
SPRIESER JUDITH ADirectorFeb 05 '26Sale169.194,722798,8999,747Feb 09 04:30 PM
Foley DouglasSVP, HR & AdministrationDec 12 '25Sale163.201,600261,12024,196Dec 16 04:30 PM
Foley DouglasDirectorDec 12 '25Proposed Sale156.501,600250,400Dec 12 11:07 AM
Kapani MayurChief Technology OfficerDec 08 '25Option Exercise57.315,345306,32270,585Dec 10 04:30 PM
Kapani MayurChief Technology OfficerDec 08 '25Sale156.675,345837,38265,240Dec 10 04:30 PM
SPRIESER JUDITH ADirectorDec 05 '25Sale157.963,700584,44014,469Dec 09 04:30 PM
JUDITH SPRIESER DirectorDec 05 '25Proposed Sale159.118,4221,340,024Dec 05 04:24 PM
Gardiner WarrenChief Financial OfficerNov 20 '25Sale153.651,572241,53820,534Nov 24 04:30 PM
Surdykowski Andrew JGeneral CounselNov 19 '25Option Exercise50.011,77088,51845,982Nov 21 04:35 PM
Surdykowski Andrew JGeneral CounselNov 19 '25Sale152.521,770269,96044,212Nov 21 04:35 PM
Sprecher Jeffrey CChief Executive OfficerNov 19 '25Sale153.08150,00022,962,5831,801,705Nov 21 04:30 PM
WARREN GARDINEROfficerNov 20 '25Proposed Sale153.651,572241,538Nov 20 04:23 PM
CONTINENTAL POWER EXCHANGE, INDirectorNov 19 '25Proposed Sale152.78150,00022,917,000Nov 19 04:20 PM
Surdykowski Andrew JGeneral CounselNov 11 '25Sale151.002,081314,23144,212Nov 13 04:30 PM
ANDREW SURDYKOWSKIOfficerNov 11 '25Proposed Sale149.503,851575,724Nov 12 07:06 AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
FounderMr. Jeffrey C. Sprecher
Chair of ICE Mortgage Technology & PresidentMr. Benjamin R. Jackson
Chief Financial OfficerMr. A. Warren Gardiner C.F.A.
President of ICE Fixed Income & Data ServicesMr. Christopher Scott Edmonds
President of NYSE Group and Chair of ICE Fixed Income & Data ServicesMs. Lynn C. Martin