Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  04:00PM ET
14.54
Dollar change
+0.24
Percentage change
1.68
%
IndexRUT P/E- EPS (ttm)-1.33 Insider Own40.21% Shs Outstand874.28M Perf Week-3.84%
Market Cap13.26B Forward P/E- EPS next Y-0.79 Insider Trans-0.57% Shs Float545.19M Perf Month2.25%
Enterprise Value12.32B PEG- EPS next Q-0.22 Inst Own32.91% Short Float10.30% Perf Quarter-9.69%
Income-1.05B P/S585.57 EPS this Y-38.70% Inst Trans1.22% Short Ratio2.22 Perf Half Y-17.34%
Sales22.64M P/B14.18 EPS next Y34.78% ROA-90.50% Short Interest56.17M Perf YTD10.15%
Book/sh1.03 P/C13.55 EPS next 5Y5.33% ROE-125.73% 52W High20.95 -30.60% Perf Year60.49%
Cash/sh1.07 P/FCF- EPS past 3/5Y-12.42% 5.69% ROIC-113.22% 52W Low4.96 193.15% Perf 3Y227.48%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-114.91% Volatility7.54% 6.59% Perf 5Y18.99%
Dividend TTM- EV/Sales544.37 EPS Y/Y TTM-92.33% Oper. Margin-2900.95% ATR (14)1.02 Perf 10Y-
Dividend Ex-Date- Quick Ratio13.61 Sales Y/Y TTM1934.50% Profit Margin-4657.23% RSI (14)47.69 Recom3.50
Dividend Gr. 3/5Y- - Current Ratio13.61 EPS Q/Q-129.52% SMA20-1.38% Beta2.58 Target Price13.17
Payout- Debt/Eq0.05 Sales Q/Q80521.43% SMA50-0.42% Rel Volume0.77 Prev Close14.30
Employees2029 LT Debt/Eq0.04 EarningsNov 05 AMC SMA20012.17% Avg Volume25.35M Price14.54
IPONov 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-150.39% 563.71% Trades Volume19,862,510 Change1.68%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Today 07:39AM
Jan-21-26 07:20AM
Jan-18-26 09:30AM
Jan-15-26 06:50PM
04:16PM
12:25PM Loading…
12:25PM
10:17AM
08:39AM
Jan-14-26 03:58PM
02:15AM
Jan-13-26 05:21PM
12:28PM
Jan-12-26 10:13AM
Jan-10-26 07:32PM
03:31PM
03:36PM Loading…
Jan-09-26 03:36PM
01:22PM
11:50AM
05:30AM
Jan-08-26 08:45PM
11:44AM
08:11AM
Jan-07-26 09:02PM
09:16AM
08:16AM
Jan-06-26 06:32PM
08:00AM
Jan-05-26 05:30AM
Jan-03-26 07:13AM
Dec-31-25 06:21PM
04:40PM Loading…
Dec-29-25 04:40PM
03:42PM
Dec-26-25 02:29AM
Dec-25-25 09:50AM
Dec-24-25 11:41AM
Dec-22-25 11:05AM
10:21AM
Dec-21-25 10:50AM
09:00AM
Dec-19-25 08:18AM
Dec-18-25 04:58PM
12:57PM
10:49AM
08:00AM
06:46AM
06:13AM
Dec-17-25 04:05PM
12:25PM
11:48AM
08:00AM
Dec-15-25 08:44PM
10:13AM
08:00AM
Dec-13-25 08:27AM
12:56AM
Dec-12-25 10:18AM
09:35AM
Dec-10-25 11:05PM
11:58AM
02:04AM
Dec-05-25 02:45PM
11:30AM
Dec-04-25 10:58AM
08:47AM
06:45AM
Dec-02-25 04:32PM
02:39PM
11:25AM
06:22AM
Dec-01-25 06:47PM
10:42AM
09:14AM
Nov-30-25 08:55AM
Nov-27-25 04:30PM
Nov-24-25 11:12AM
09:24AM
Nov-23-25 03:00PM
Nov-22-25 09:10AM
07:00AM
Nov-21-25 11:13AM
06:18AM
Nov-20-25 05:03PM
04:13PM
10:30AM
09:26AM
09:02AM
Nov-19-25 07:00AM
Nov-18-25 07:42PM
01:57PM
11:33AM
11:23AM
06:29AM
Nov-17-25 09:46AM
08:00AM
04:20AM
Nov-14-25 12:33PM
Nov-13-25 12:09PM
08:00AM
Nov-12-25 04:05PM
12:10PM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowles GregoryChief Policy OfficerJan 12 '26Option Exercise0.002,6070168,951Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 14 '26Sale14.725,38379,238162,674Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 13 '26Sale14.8389413,258168,057Jan 14 06:30 PM
Papadopoulos DidierPresident of Aircraft OEMJan 12 '26Option Exercise0.003,6640117,382Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 13 '26Sale14.841,36720,286116,015Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 14 '26Sale14.5380411,682115,211Jan 14 06:28 PM
DeHoff KateSee RemarksJan 12 '26Option Exercise0.0019,0250184,721Jan 14 06:28 PM
DeHoff KateSee RemarksJan 14 '26Sale14.7228,260415,987149,369Jan 14 06:28 PM
DeHoff KateSee RemarksJan 13 '26Sale14.847,092105,245177,629Jan 14 06:28 PM
Simi Bonny WPresident of OperationsJan 12 '26Option Exercise0.003,3030128,417Jan 14 06:15 PM
Simi Bonny WPresident of OperationsJan 13 '26Sale14.841,23218,283127,185Jan 14 06:15 PM
Allison EricChief Product OfficerJan 12 '26Option Exercise0.0056,5090724,097Jan 14 06:13 PM
Allison EricChief Product OfficerJan 13 '26Sale14.8421,493318,956702,604Jan 14 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectJan 13 '26Sale14.831,63024,173291,555Jan 14 06:12 PM
Brumana RodrigoChief Financial OfficerJan 12 '26Option Exercise0.001,22101,221Jan 14 06:11 PM
Brumana RodrigoChief Financial OfficerJan 13 '26Sale14.835237,756698Jan 14 06:11 PM
KATE DEHOFFOfficerJan 14 '26Proposed Sale14.8128,260418,531Jan 14 04:30 PM
GREGORY BOWLESOfficerJan 14 '26Proposed Sale14.815,38379,722Jan 14 04:25 PM
DIDIER PAPADOPOULOSOfficerJan 14 '26Proposed Sale14.8180411,907Jan 14 04:24 PM
JoeBen BevirtOfficerJan 13 '26Proposed Sale14.831,63024,181Jan 13 06:39 PM
Gregory BowlesOfficerJan 13 '26Proposed Sale14.8389413,261Jan 13 06:38 PM
Didier PapadopoulosOfficerJan 13 '26Proposed Sale14.841,36720,280Jan 13 06:38 PM
Bonny SimiOfficerJan 13 '26Proposed Sale14.841,23218,277Jan 13 06:38 PM
Katherine DeHoffOfficerJan 13 '26Proposed Sale14.847,092105,214Jan 13 06:37 PM
Eric AllisonOfficerJan 13 '26Proposed Sale14.8421,493318,860Jan 13 06:37 PM
Rodrigo BrumanaOfficerJan 13 '26Proposed Sale14.835237,759Jan 13 06:36 PM
Simi Bonny WPresident of OperationsJan 01 '26Option Exercise0.0016,0810235,287Jan 05 06:46 PM
Simi Bonny WPresident of OperationsJan 02 '26Sale13.85110,1731,525,775125,114Jan 05 06:46 PM
DeHoff KateSee RemarksJan 01 '26Option Exercise0.0026,8110176,180Jan 05 06:45 PM
DeHoff KateSee RemarksJan 02 '26Sale13.5110,484141,639165,696Jan 05 06:45 PM
Allison EricChief Product OfficerJan 01 '26Option Exercise0.0013,0550673,035Jan 05 06:44 PM
Allison EricChief Product OfficerJan 02 '26Sale13.515,44773,589667,588Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 01 '26Option Exercise0.0011,4530170,538Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 02 '26Sale13.514,19456,661166,344Jan 05 06:44 PM
Bevirt JoeBenCEO and Chief ArchitectJan 01 '26Option Exercise0.0062,7790312,366Jan 05 06:43 PM
Bevirt JoeBenCEO and Chief ArchitectJan 02 '26Sale13.5123,552318,188288,814Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 01 '26Option Exercise0.0030,0180131,797Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 02 '26Sale13.5111,650157,392120,147Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 05 '26Sale15.846,429101,864113,718Jan 05 06:43 PM
DIDIER PAPADOPOULOSOfficerJan 05 '26Proposed Sale14.366,42992,320Jan 05 04:43 PM
Gregory BowlesOfficerJan 02 '26Proposed Sale13.514,19456,657Jan 02 06:30 PM
JoeBen BevirtOfficerJan 02 '26Proposed Sale13.5123,552318,166Jan 02 06:30 PM
Bonny SimiOfficerJan 02 '26Proposed Sale13.516,58588,957Jan 02 06:30 PM
Didier PapadopoulosOfficerJan 02 '26Proposed Sale13.5111,650157,381Jan 02 06:29 PM
Eric AllisonOfficerJan 02 '26Proposed Sale13.515,44773,584Jan 02 06:29 PM
Katherine DeHoffOfficerJan 02 '26Proposed Sale13.5110,484141,629Jan 02 06:28 PM
Thompson Michael N. Jr.DirectorDec 31 '25Buy13.241,10014,564550Jan 02 04:43 PM
Allison EricChief Product OfficerDec 30 '25Sale13.2532,448429,936659,980Jan 02 04:42 PM
BONNY SIMIOfficerJan 02 '26Proposed Sale13.20103,5881,367,362Jan 02 04:32 PM
ERIC ALLISONOfficerDec 30 '25Proposed Sale13.2532,448430,030Dec 30 04:09 PM
Papadopoulos DidierPresident of Aircraft OEMDec 14 '25Option Exercise0.0011,6410109,745Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 15 '25Sale14.995,98789,745103,758Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 16 '25Sale14.081,97927,864101,779Dec 16 05:32 PM
DIDIER PAPADOPOULOSOfficerDec 16 '25Proposed Sale14.191,97928,082Dec 16 04:34 PM
Didier PapadopoulosOfficerDec 15 '25Proposed Sale14.995,98789,736Dec 15 05:41 PM
Bowles GregoryChief Policy OfficerNov 21 '25Option Exercise0.0011,1560167,620Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 24 '25Sale13.314,60461,279163,016Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 25 '25Sale13.723,93153,933159,085Nov 25 06:29 PM
GREGORY BOWLESOfficerNov 25 '25Proposed Sale13.893,93154,602Nov 25 04:24 PM
Gregory BowlesOfficerNov 24 '25Proposed Sale13.314,60461,295Nov 24 05:40 PM
DeHoff KateSee RemarksOct 12 '25Option Exercise0.0016,0650178,455Oct 14 05:37 PM
DeHoff KateSee RemarksOct 14 '25Sale17.4820,824363,964149,369Oct 14 05:37 PM
DeHoff KateSee RemarksOct 13 '25Sale16.848,262139,132170,193Oct 14 05:37 PM
Allison EricChief Product OfficerOct 12 '25Option Exercise0.0053,5490719,965Oct 14 05:37 PM
Allison EricChief Product OfficerOct 13 '25Sale16.8427,537463,723692,428Oct 14 05:37 PM
KATE DEHOFFOfficerOct 14 '25Proposed Sale16.7720,824349,218Oct 14 04:18 PM
Katherine DeHoffOfficerOct 13 '25Proposed Sale16.2810,197166,007Oct 10 07:00 PM
Eric AllisonOfficerOct 13 '25Proposed Sale16.2833,991553,373Oct 10 06:59 PM
Allison EricChief Product OfficerOct 01 '25Option Exercise0.0013,0550673,131Oct 03 07:06 PM
Allison EricChief Product OfficerOct 02 '25Sale16.786,715112,678666,416Oct 03 07:06 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '25Option Exercise0.0062,7780281,871Oct 03 07:06 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '25Sale16.29253,6004,131,14460,273,162Oct 03 07:06 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '25Sale16.29172,4002,808,396219,093Oct 03 07:06 PM
Bevirt JoeBenCEO and Chief ArchitectOct 02 '25Sale16.7832,284541,726249,587Oct 03 07:06 PM
Bowles GregoryChief Policy OfficerOct 01 '25Option Exercise0.0011,4530164,733Oct 03 07:06 PM
Bowles GregoryChief Policy OfficerOct 03 '25Sale18.094,77686,398156,464Oct 03 07:06 PM
Bowles GregoryChief Policy OfficerOct 02 '25Sale16.783,49358,613161,240Oct 03 07:06 PM
Papadopoulos DidierPresident of Aircraft OEMOct 01 '25Option Exercise0.0030,0170118,645Oct 03 07:06 PM
Papadopoulos DidierPresident of Aircraft OEMOct 02 '25Sale16.7815,439259,066103,206Oct 03 07:06 PM
Papadopoulos DidierPresident of Aircraft OEMOct 03 '25Sale18.085,10292,24498,104Oct 03 07:06 PM
Simi Bonny WPresident of OperationsOct 01 '25Option Exercise0.0016,0810227,478Oct 03 07:06 PM
Simi Bonny WPresident of OperationsOct 02 '25Sale16.788,272138,804219,206Oct 03 07:06 PM
DeHoff KateSee RemarksOct 01 '25Option Exercise0.0026,8100176,179Oct 03 07:06 PM
DeHoff KateSee RemarksOct 02 '25Sale16.7813,789231,379162,390Oct 03 07:06 PM
DIDIER PAPADOPOULOSOfficerOct 03 '25Proposed Sale17.805,10290,816Oct 03 04:39 PM
GREGORY BOWLESOfficerOct 03 '25Proposed Sale17.804,77685,013Oct 03 04:27 PM
Bonny SimiOfficerOct 02 '25Proposed Sale16.788,272138,789Oct 02 06:10 PM
Didier PapadopoulosOfficerOct 02 '25Proposed Sale16.7815,439259,038Oct 02 06:10 PM
Katherine DeHoffOfficerOct 02 '25Proposed Sale16.7813,789231,354Oct 02 06:10 PM
JoeBen BevirtOfficerOct 02 '25Proposed Sale16.7832,284541,667Oct 02 06:10 PM
Eric AllisonOfficerOct 02 '25Proposed Sale16.786,715112,666Oct 02 06:10 PM
Gregory BowlesOfficerOct 02 '25Proposed Sale16.783,49358,606Oct 02 06:10 PM
JOEBEN BEVIRTDirectorOct 01 '25Proposed Sale16.14172,4002,782,536Oct 01 04:33 PM
THE JOBY TRUSTDirectorOct 01 '25Proposed Sale16.14253,6004,093,104Oct 01 04:33 PM
Bowles GregoryChief Policy OfficerSep 22 '25Option Exercise0.8712,90011,223166,180Sep 24 04:26 PM
Bowles GregoryChief Policy OfficerSep 22 '25Sale15.7512,900203,175153,280Sep 24 04:26 PM
DeHoff KateSee RemarksSep 22 '25Sale15.7652,907833,814149,369Sep 24 04:25 PM
KATE DEHOFFOfficerSep 22 '25Proposed Sale16.5852,907877,198Sep 22 04:16 PM
GREGORY BOWLESOfficerSep 22 '25Proposed Sale16.5812,900213,882Sep 22 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMSep 14 '25Option Exercise0.0011,641096,594Sep 16 05:57 PM