Last Close
Mar 24  •  04:00PM ET
8.99
Dollar change
-0.29
Percentage change
-3.12
%
IndexRUT P/E- EPS (ttm)-1.13 Insider Own40.08% Shs Outstand915.08M Perf Week-9.47%
Market Cap8.80B Forward P/E- EPS next Y-0.82 Insider Trans-0.53% Shs Float586.84M Perf Month-5.77%
Enterprise Value7.44B PEG- EPS next Q-0.21 Inst Own31.32% Short Float14.42% Perf Quarter-36.78%
Income-929.84M P/S164.81 EPS this Y23.42% Inst Trans1.19% Short Ratio3.14 Perf Half Y-43.32%
Sales53.42M P/B5.84 EPS next Y4.78% ROA-62.02% Short Interest84.65M Perf YTD-31.89%
Book/sh1.54 P/C6.25 EPS next 5Y12.83% ROE-80.09% 52W High20.95 -57.09% Perf Year32.79%
Cash/sh1.44 P/FCF- EPS past 3/5Y-36.69% -0.49% ROIC-64.42% 52W Low4.96 81.25% Perf 3Y131.70%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-30.06% Volatility5.44% 6.09% Perf 5Y-11.69%
Dividend TTM- EV/Sales139.28 EPS Y/Y TTM-30.80% Oper. Margin-1335.69% ATR (14)0.60 Perf 10Y-
Dividend Ex-Date- Quick Ratio24.09 Sales Y/Y TTM39183.09% Profit Margin-1740.46% RSI (14)35.38 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio24.09 EPS Q/Q59.60% SMA20-7.92% Beta2.65 Target Price12.79
Payout- Debt/Eq0.03 Sales Q/Q55965.45% SMA50-18.65% Rel Volume0.70 Prev Close9.28
Employees2559 LT Debt/Eq0.02 EarningsFeb 25 AMC SMA200-34.47% Avg Volume26.92M Price8.99
IPONov 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.36.36% 90.59% Trades Volume18,951,368 Change-3.12%
Date Action Analyst Rating Change Price Target Change
Feb-26-26Upgrade H.C. Wainwright Neutral → Buy $18
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Mar-24-26 10:50AM
08:40AM
Mar-17-26 01:38PM
Mar-16-26 02:03PM
Mar-13-26 04:35PM
10:15AM Loading…
10:15AM
09:18AM
07:00AM
Mar-11-26 04:55PM
Mar-10-26 04:20PM
03:41PM
12:09PM
11:59AM
11:53AM
08:41AM
08:00AM Loading…
08:00AM
06:15AM
12:30AM
Mar-09-26 09:41PM
09:19PM
06:30PM
04:46PM
04:42PM
04:10PM
01:31PM
Mar-07-26 07:00AM
Mar-06-26 04:30PM
01:15PM
Mar-05-26 09:35PM
05:08PM
12:02PM Loading…
12:02PM
Mar-04-26 09:37PM
06:30PM
04:25PM
04:25PM
10:49AM
07:55AM
07:05AM
Mar-03-26 09:35AM
09:21AM
08:15AM
Mar-02-26 07:40AM
07:30AM
Feb-28-26 09:38AM
Feb-27-26 01:21PM
01:16PM
03:43AM
Feb-26-26 08:20PM
09:47AM
09:42AM
08:00AM
06:35AM
12:01AM
Feb-25-26 05:02PM
04:36PM
04:33PM
04:05PM
12:52PM
10:39AM
09:38AM
08:00AM
Feb-23-26 10:46AM
10:33AM
10:09AM
08:43AM
Feb-21-26 07:00AM
Feb-19-26 02:46PM
02:42PM
09:45AM
Feb-17-26 03:33PM
Feb-13-26 02:21PM
10:27AM
Feb-12-26 11:22AM
08:15AM
Feb-11-26 04:18PM
04:15PM
Feb-10-26 05:58PM
Feb-09-26 02:49AM
Feb-04-26 10:51AM
09:58AM
Feb-03-26 10:42AM
08:59AM
Feb-02-26 06:13PM
12:33PM
07:27AM
Jan-31-26 12:34PM
01:25AM
Jan-30-26 10:02AM
08:07AM
07:06AM
Jan-29-26 11:14PM
04:50PM
04:47PM
02:48PM
01:05PM
12:15PM
11:13AM
10:23AM
05:20AM
04:03AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simi Bonny WPresident of OperationsMar 18 '26Option Exercise1.7756,581100,148204,045Mar 20 04:10 PM
Papadopoulos DidierPresident of Aircraft OEMMar 14 '26Option Exercise0.0011,6420142,366Mar 17 05:30 PM
Papadopoulos DidierPresident of Aircraft OEMMar 16 '26Sale9.944,23142,056138,135Mar 17 05:30 PM
Papadopoulos DidierPresident of Aircraft OEMMar 17 '26Sale9.852,59425,551135,541Mar 17 05:30 PM
DIDIER PAPADOPOULOSOfficerMar 17 '26Proposed Sale9.822,59425,473Mar 17 04:38 PM
Didier PapadopoulosOfficerMar 16 '26Proposed Sale9.944,23142,039Mar 16 06:01 PM
Brumana RodrigoChief Financial OfficerMar 09 '26Option Exercise0.002,77204,179Mar 11 06:16 PM
Brumana RodrigoChief Financial OfficerMar 10 '26Sale10.251,15911,8803,020Mar 11 06:16 PM
Bevirt JoeBenCEO and Chief ArchitectMar 09 '26Option Exercise0.006,2800252,286Mar 11 06:16 PM
Bevirt JoeBenCEO and Chief ArchitectMar 10 '26Sale10.253,23833,190249,048Mar 11 06:16 PM
Simi Bonny WPresident of OperationsMar 09 '26Option Exercise0.004,7480149,191Mar 11 06:16 PM
Simi Bonny WPresident of OperationsMar 10 '26Sale10.251,72717,702147,464Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 09 '26Option Exercise0.005,2630133,811Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 10 '26Sale10.251,91519,629131,896Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 11 '26Sale9.901,17211,603130,724Mar 11 06:16 PM
Allison EricChief Product OfficerMar 09 '26Option Exercise0.004,5590717,827Mar 11 06:16 PM
Allison EricChief Product OfficerMar 10 '26Sale10.252,35124,098715,476Mar 11 06:16 PM
DeHoff KateSee RemarksMar 09 '26Option Exercise0.004,2520164,129Mar 11 06:16 PM
DeHoff KateSee RemarksMar 10 '26Sale10.252,19322,478161,936Mar 11 06:16 PM
DeHoff KateSee RemarksMar 11 '26Sale9.901,43314,187160,503Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 09 '26Option Exercise0.003,7460174,106Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 10 '26Sale10.251,17212,013172,934Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 11 '26Sale9.901,07510,642171,859Mar 11 06:16 PM
DIDIER PAPADOPOULOSOfficerMar 11 '26Proposed Sale9.881,17211,579Mar 11 04:43 PM
GREGORY BOWLESOfficerMar 11 '26Proposed Sale9.881,07510,621Mar 11 04:42 PM
KATE DEHOFFOfficerMar 11 '26Proposed Sale9.881,43314,158Mar 11 04:42 PM
Bowles GregoryChief Policy OfficerFeb 21 '26Option Exercise0.0011,1560185,441Feb 24 06:48 PM
Bowles GregoryChief Policy OfficerFeb 24 '26Sale9.6211,530110,919170,360Feb 24 06:48 PM
Bowles GregoryChief Policy OfficerFeb 23 '26Sale9.573,55133,983181,890Feb 24 06:48 PM
GREGORY BOWLESOfficerFeb 24 '26Proposed Sale9.5411,530109,996Feb 24 04:28 PM
Gregory BowlesOfficerFeb 23 '26Proposed Sale9.573,55133,982Feb 23 06:13 PM
DeHoff KateSee RemarksFeb 12 '26Option Exercise0.0019,0470168,416Feb 17 06:13 PM
DeHoff KateSee RemarksFeb 13 '26Sale9.888,53984,365159,877Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 12 '26Option Exercise0.0029,7620324,098Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 17 '26Sale9.91507,1825,026,17431,876,802Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 17 '26Sale9.9163,636630,633246,006Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 13 '26Sale9.8814,456142,825309,642Feb 17 06:13 PM
Bowles GregoryChief Policy OfficerFeb 12 '26Option Exercise0.0014,2850178,749Feb 17 06:13 PM
Bowles GregoryChief Policy OfficerFeb 13 '26Sale9.884,46444,104174,285Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 12 '26Option Exercise0.0028,5710145,296Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 13 '26Sale9.8810,382102,574134,914Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 17 '26Sale9.746,36662,005128,548Feb 17 06:13 PM
Allison EricChief Product OfficerFeb 12 '26Option Exercise0.0019,0470723,083Feb 17 06:13 PM
Allison EricChief Product OfficerFeb 13 '26Sale9.889,81596,972713,268Feb 17 06:13 PM
Simi Bonny WPresident of OperationsFeb 12 '26Option Exercise0.0023,8090153,095Feb 17 06:12 PM
Simi Bonny WPresident of OperationsFeb 13 '26Sale9.888,65285,482144,443Feb 17 06:12 PM
DIDIER PAPADOPOULOSOfficerFeb 17 '26Proposed Sale9.906,36663,023Feb 17 04:39 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorFeb 17 '26Proposed Sale9.90386,1823,823,202Feb 17 04:38 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorFeb 17 '26Proposed Sale9.90121,0001,197,900Feb 17 04:38 PM
JOEBEN BEVIRTDirectorFeb 17 '26Proposed Sale9.9063,636629,996Feb 17 04:31 PM
Katherine DeHoffOfficerFeb 13 '26Proposed Sale9.888,53984,340Feb 13 06:25 PM
JoeBen BevirtOfficerFeb 13 '26Proposed Sale9.8814,456142,782Feb 13 06:25 PM
Gregory BowlesOfficerFeb 13 '26Proposed Sale9.884,46444,091Feb 13 06:25 PM
Eric AllisonOfficerFeb 13 '26Proposed Sale9.889,81596,943Feb 13 06:25 PM
Didier PapadopoulosOfficerFeb 13 '26Proposed Sale9.8810,382102,543Feb 13 06:25 PM
Bonny SimiOfficerFeb 13 '26Proposed Sale9.888,65285,456Feb 13 06:25 PM
DeHoff KateSee RemarksFeb 09 '26Option Exercise0.002,9580166,680Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 11 '26Sale9.9116,235160,889149,369Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 10 '26Sale10.551,07611,352165,604Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 09 '26Option Exercise0.002,6060165,280Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 10 '26Sale10.558168,609164,464Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 09 '26Option Exercise0.002,9580705,562Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 10 '26Sale10.551,52616,099704,036Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 09 '26Option Exercise0.001,21901,917Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 10 '26Sale10.555105,3801,407Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Option Exercise0.004,3710295,926Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Sale10.62507,1825,386,27331,997,802Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 10 '26Sale10.551,59016,774294,336Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 09 '26Option Exercise0.003,3030130,488Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 10 '26Sale10.551,20212,681129,286Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 09 '26Option Exercise0.003,6630118,874Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 10 '26Sale10.551,33314,063117,541Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 11 '26Sale10.148168,274116,725Feb 11 06:28 PM
KATE DEHOFFOfficerFeb 11 '26Proposed Sale10.2316,235166,084Feb 11 04:31 PM
DIDIER PAPADOPOULOSOfficerFeb 11 '26Proposed Sale10.238168,348Feb 11 04:30 PM
Bonny SimiOfficerFeb 10 '26Proposed Sale10.551,20212,685Feb 10 05:49 PM
Didier PapadopoulosOfficerFeb 10 '26Proposed Sale10.551,33314,068Feb 10 05:48 PM
Eric AllisonOfficerFeb 10 '26Proposed Sale10.551,52616,104Feb 10 05:48 PM
Gregory BowlesOfficerFeb 10 '26Proposed Sale10.558168,612Feb 10 05:48 PM
JoeBen BevirtOfficerFeb 10 '26Proposed Sale10.551,59016,780Feb 10 05:48 PM
Katherine DeHoffOfficerFeb 10 '26Proposed Sale10.551,07611,355Feb 10 05:48 PM
Rodrigo BrumanaOfficerFeb 10 '26Proposed Sale10.555105,382Feb 10 05:48 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorFeb 09 '26Proposed Sale10.52386,1824,062,635Feb 09 04:51 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorFeb 09 '26Proposed Sale10.52121,0001,272,920Feb 09 04:51 PM
DeHoff KateSee RemarksFeb 01 '26Option Exercise0.0022,5470171,916Feb 03 05:20 PM
DeHoff KateSee RemarksFeb 02 '26Sale10.488,19485,873163,722Feb 03 05:20 PM
Katherine DeHoffOfficerFeb 02 '26Proposed Sale10.488,19485,881Feb 02 05:43 PM
Bowles GregoryChief Policy OfficerJan 12 '26Option Exercise0.002,6070168,951Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 14 '26Sale14.725,38379,238162,674Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 13 '26Sale14.8389413,258168,057Jan 14 06:30 PM
Papadopoulos DidierPresident of Aircraft OEMJan 12 '26Option Exercise0.003,6640117,382Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 13 '26Sale14.841,36720,286116,015Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 14 '26Sale14.5380411,682115,211Jan 14 06:28 PM
DeHoff KateSee RemarksJan 12 '26Option Exercise0.0019,0250184,721Jan 14 06:28 PM
DeHoff KateSee RemarksJan 14 '26Sale14.7228,260415,987149,369Jan 14 06:28 PM
DeHoff KateSee RemarksJan 13 '26Sale14.847,092105,245177,629Jan 14 06:28 PM
Simi Bonny WPresident of OperationsJan 12 '26Option Exercise0.003,3030128,417Jan 14 06:15 PM
Simi Bonny WPresident of OperationsJan 13 '26Sale14.841,23218,283127,185Jan 14 06:15 PM
Allison EricChief Product OfficerJan 12 '26Option Exercise0.0056,5090724,097Jan 14 06:13 PM
Allison EricChief Product OfficerJan 13 '26Sale14.8421,493318,956702,604Jan 14 06:13 PM