Last Close
Apr 08  •  04:00PM ET
97.86
Dollar change
+5.06
Percentage change
5.45
%
Index
RUT
P/E
89.55
EPS (ttm)
1.09
Insider Own
4.74%
Shs Outstand
40.25M
Perf Week
10.61%
Market Cap
4.18B
Forward P/E
56.27
EPS next Y
1.74
Insider Trans
-0.09%
Shs Float
38.35M
Perf Month
2.29%
Enterprise Value
4.75B
PEG
2.60
EPS next Q
0.12
Inst Own
106.50%
Perf Quarter
8.95%
Income
45.73M
P/S
2.89
EPS this Y
4.00%
Inst Trans
2.82%
Perf Half Y
2.34%
Sales
1.45B
P/B
7.50
EPS next Y
26.68%
ROA
2.54%
Perf YTD
20.56%
Book/sh
13.05
P/C
11.60
EPS next 5Y
21.66%
ROE
9.19%
52W High
144.65 -32.35%
Perf Year
29.02%
Cash/sh
8.44
P/FCF
73.93
EPS past 3/5Y
- -
ROIC
3.37%
52W Low
74.46 31.43%
Perf 3Y
77.44%
Dividend Est.
-
EV/EBITDA
24.41
Sales past 3/5Y
17.08% 22.55%
Gross Margin
17.98%
Volatility
4.21% 4.58%
Perf 5Y
-14.01%
Dividend TTM
-
EV/Sales
3.29
EPS Y/Y TTM
342.08%
Oper. Margin
5.93%
ATR (14)
4.74
Perf 10Y
164.27%
Dividend Ex-Date
-
Quick Ratio
1.73
Sales Y/Y TTM
15.38%
Profit Margin
3.16%
RSI (14)
61.45
Dividend Gr. 3/5Y
- -
Current Ratio
1.76
EPS Q/Q
35.96%
SMA20
9.82%
Beta
1.80
Payout
0.00%
Debt/Eq
1.72
Sales Q/Q
21.86%
SMA50
6.82%
Rel Volume
0.99
Prev Close
92.80
Employees
13873
LT Debt/Eq
1.58
SMA200
-1.61%
Avg Volume
1.45M
Price
97.86
IPO
Jan 30, 2015
Option/Short
Yes / Yes
Trades
Volume
1,430,535
Change
5.45%
Date Action Analyst Rating Change Price Target Change
Mar-31-26Upgrade BofA Securities Underperform → Neutral $101
Mar-30-26Initiated BNP Paribas Exane Outperform $124
Mar-09-26Initiated Wolfe Research Outperform $118
Mar-06-26Initiated DA Davidson Buy $125
Jan-20-26Upgrade Morgan Stanley Equal-Weight → Overweight $125
Jan-06-26Upgrade Deutsche Bank Hold → Buy $105
Dec-18-25Upgrade JP Morgan Underweight → Neutral $90
Nov-14-25Upgrade Loop Capital Hold → Buy
Oct-28-25Initiated Mizuho Neutral $95
Oct-22-25Reiterated Barclays Overweight $160 → $115
Apr-02-26 06:53AM
05:40AM
Apr-01-26 03:12PM
12:44PM
08:00AM
02:43PM Loading…
Mar-31-26 02:43PM
01:23PM
09:32AM
08:25AM
Mar-27-26 05:30AM
Mar-17-26 02:22PM
Mar-13-26 06:00AM
Mar-09-26 09:33AM
07:26AM
Mar-06-26 01:06PM
11:51AM Loading…
11:51AM
10:21AM
Mar-05-26 10:40PM
05:20PM
Mar-04-26 06:26PM
Mar-03-26 08:00AM
Feb-28-26 07:05PM
Feb-27-26 04:43PM
06:43AM
04:49AM
Feb-26-26 04:59PM
04:13PM
03:55PM
03:16PM
03:01PM
12:35PM Loading…
12:35PM
12:12PM
12:09PM
11:04AM
10:42AM
10:00AM
09:55AM
07:49AM
07:18AM
07:16AM
07:00AM
Feb-25-26 05:14PM
12:15PM
09:15AM
06:11AM
Feb-24-26 12:20PM
Feb-23-26 09:00AM
Feb-19-26 10:00AM
Feb-13-26 11:54AM
Feb-11-26 11:40AM
Feb-09-26 11:33PM
11:00PM
Feb-05-26 10:26AM
08:00AM
Jan-30-26 03:05PM
Jan-29-26 04:14PM
Jan-28-26 08:55AM
Jan-26-26 11:32PM
11:40AM
Jan-21-26 04:59AM
Jan-20-26 01:43PM
11:47AM
09:36AM
09:15AM
07:55AM
Jan-19-26 08:38AM
06:30AM
Jan-18-26 04:02PM
Jan-15-26 03:46PM
03:01PM
Jan-14-26 11:52AM
Jan-13-26 11:34PM
09:40AM
09:08AM
Jan-12-26 04:59PM
09:57AM
08:12AM
07:00AM
Jan-06-26 11:32AM
08:05AM
Jan-05-26 04:05PM
Dec-31-25 06:28AM
Dec-24-25 05:20PM
Dec-23-25 12:15AM
Dec-22-25 12:30PM
Dec-18-25 03:51PM
09:50AM
07:53AM
Dec-17-25 08:58AM
Dec-16-25 04:00PM
Dec-15-25 09:20AM
Dec-14-25 11:40PM
Dec-13-25 10:34AM
Dec-11-25 11:33PM
04:10PM
Dec-09-25 01:23PM
Dec-03-25 04:21PM
Dec-02-25 08:00AM
Nov-26-25 05:35AM
Nov-25-25 03:30PM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sentell Stephanie AnnChief Operations OfficerMar 06 '26Sale93.6022521,06015,342Mar 10 04:22 PM
Sentell Stephanie AnnOfficerMar 06 '26Proposed Sale87.7922519,753Mar 06 04:08 PM
Sentell Stephanie AnnChief Operations OfficerJan 20 '26Sale99.1920019,8389,507Jan 22 05:46 PM
Meyer Daniel HarrisDirectorJan 07 '26Option Exercise34.622,00369,34413,322Jan 09 06:30 PM
Sentell Stephanie AnnChief Operations OfficerDec 19 '25Sale85.7820017,1569,707Dec 22 04:56 PM
Sentell Stephanie AnnChief Operations OfficerNov 25 '25Sale85.141,10093,6579,907Nov 26 04:17 PM
Sentell Stephanie AnnOfficerNov 25 '25Proposed Sale87.791,500131,685Nov 25 05:42 PM
Fogertey Katherine IreneChief Financial OfficerJul 07 '25Sale141.282,023285,80833,165Jul 09 06:18 PM
Fogertey Katherine IreneChief Financial OfficerJul 08 '25Sale140.0367093,81732,495Jul 09 06:18 PM
Katherine FogerteyOfficerJul 07 '25Proposed Sale140.414,695659,225Jul 07 06:01 PM
Meyer Daniel HarrisDirectorJul 01 '25Sale139.0315,8002,196,673352,184Jul 03 05:23 PM
Meyer Daniel HarrisDirectorJul 02 '25Sale140.3114,2001,992,455337,984Jul 03 05:23 PM
Meyer Daniel HarrisDirectorJun 26 '25Sale140.0720,0002,801,344367,984Jun 30 04:49 PM
Fogertey Katherine IreneChief Financial OfficerJun 12 '25Sale127.493,956504,36335,750Jun 16 05:07 PM
Fogertey Katherine IreneChief Financial OfficerJun 13 '25Sale124.8456270,16135,188Jun 16 05:07 PM
Katherine FogerteyOfficerJun 12 '25Proposed Sale128.164,518579,027Jun 12 04:36 PM
Meyer Daniel HarrisDirectorJun 05 '25Sale130.2610,0001,302,558386,636Jun 09 04:39 PM
Meyer Daniel HarrisDirectorMay 30 '25Sale130.1010,0001,301,000396,636Jun 03 06:53 PM
Daniel MeyerAffiliateMay 30 '25Proposed Sale126.64100,00012,664,000May 30 04:40 PM
Fogertey Katherine IreneChief Financial OfficerMay 13 '25Sale115.0518020,70839,706May 15 07:29 PM
Katherine FogerteyOfficerMay 13 '25Proposed Sale113.9418020,509May 13 05:45 PM