Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
100.81
Dollar change
-0.44
Percentage change
-0.43
%
Index- P/E14.99 EPS (ttm)6.73 Insider Own1.16% Shs Outstand101.50M Perf Week-1.35%
Market Cap10.20B Forward P/E10.80 EPS next Y9.33 Insider Trans-0.38% Shs Float100.03M Perf Month3.36%
Enterprise Value- PEG1.09 EPS next Q2.10 Inst Own86.52% Short Float2.95% Perf Quarter18.29%
Income591.66M P/S3.59 EPS this Y3.86% Inst Trans-2.02% Short Ratio2.65 Perf Half Y10.05%
Sales2.85B P/B1.16 EPS next Y28.95% ROA1.06% Short Interest2.96M Perf YTD1.34%
Book/sh86.71 P/C- EPS next 5Y13.75% ROE8.19% 52W High114.26 -11.78% Perf Year9.64%
Cash/sh- P/FCF- EPS past 3/5Y1.27% 5.39% ROIC5.71% 52W Low77.74 29.68% Perf 3Y24.76%
Dividend Est.2.23 (2.21%) EV/EBITDA- Sales past 3/5Y20.84% 27.59% Gross Margin- Volatility1.80% 2.02% Perf 5Y85.14%
Dividend TTM2.22 (2.20%) EV/Sales- EPS Y/Y TTM7.74% Oper. Margin23.03% ATR (14)2.07 Perf 10Y36.91%
Dividend Ex-DateAug 08, 2025 Quick Ratio- Sales Y/Y TTM21.10% Profit Margin20.80% RSI (14)54.46 Recom1.42
Dividend Gr. 3/5Y3.36% 4.89% Current Ratio0.12 EPS Q/Q22.30% SMA200.30% Beta0.68 Target Price116.82
Payout30.43% Debt/Eq0.25 Sales Q/Q53.14% SMA503.10% Rel Volume0.47 Prev Close101.25
Employees4986 LT Debt/Eq0.18 EarningsJul 24 BMO SMA2005.07% Avg Volume1.12M Price100.81
IPOJan 28, 1997 Option/ShortYes / Yes EPS/Sales Surpr.14.21% 2.98% Trades Volume524,090 Change-0.43%
Date Action Analyst Rating Change Price Target Change
Jul-25-25Reiterated Hovde Group Market Perform $97 → $105
May-21-25Initiated Jefferies Buy $110
May-13-25Initiated Truist Buy $106
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $120 → $115
Apr-01-25Initiated Barclays Overweight $120
Jan-27-25Upgrade Citigroup Neutral → Buy $106 → $128
Dec-17-24Resumed UBS Buy
Dec-09-24Upgrade Stephens Equal-Weight → Overweight
Nov-13-24Downgrade Hovde Group Outperform → Market Perform
Oct-10-24Initiated Citigroup Neutral $102
Sep-10-25 10:10AM
Sep-09-25 12:00PM
Aug-29-25 11:30AM
12:26AM
Aug-15-25 12:38AM
12:00AM Loading…
Aug-04-25 12:00AM
Aug-03-25 11:34PM
Jul-26-25 03:05AM
Jul-25-25 12:08PM
07:54AM
Jul-24-25 05:00PM
04:45PM
03:56PM
03:28PM
09:20AM
09:26AM Loading…
Jul-23-25 09:26AM
Jul-22-25 11:07PM
10:00AM
Jul-21-25 09:15AM
06:20AM
Jul-17-25 10:00AM
Jul-03-25 02:00PM
Jul-01-25 12:00PM
Jun-25-25 11:31PM
Jun-23-25 02:04PM
12:01AM
Jun-12-25 12:37AM
May-30-25 06:20AM
May-21-25 06:20AM
May-03-25 01:26AM
11:56AM Loading…
Apr-29-25 11:56AM
Apr-26-25 09:25AM
Apr-25-25 03:50PM
10:48AM
Apr-24-25 06:00PM
05:25PM
04:05PM
Apr-21-25 09:15AM
Apr-18-25 10:00AM
Apr-17-25 10:01AM
10:00AM
Apr-09-25 09:03AM
Apr-07-25 09:52AM
Apr-04-25 10:00AM
Mar-27-25 04:48PM
09:07AM
Mar-25-25 06:20AM
Mar-20-25 06:20AM
Mar-05-25 10:00AM
Jan-23-25 04:05PM
Jan-18-25 05:40PM
Jan-03-25 08:05AM
Jan-02-25 08:00AM
08:00AM
Dec-30-24 05:37PM
05:37PM
Dec-10-24 10:00AM
Dec-03-24 12:00PM
Oct-23-24 04:05PM
Oct-04-24 12:55PM
Jul-25-24 04:30PM
Jul-24-24 09:54PM
04:05PM
Jul-23-24 09:27AM
Jul-08-24 10:45AM
Jul-01-24 12:00PM
Jun-10-24 09:30AM
May-21-24 09:03AM
May-20-24 07:00AM
Apr-30-24 08:31AM
Apr-29-24 10:17AM
Apr-27-24 03:04AM
Apr-25-24 08:30PM
04:05PM
Apr-24-24 11:24AM
09:15AM
Apr-18-24 10:01AM
Apr-09-24 09:10AM
Mar-29-24 05:00PM
Feb-06-24 10:01PM
Jan-27-24 10:04AM
Jan-25-24 07:30PM
04:05PM
Jan-23-24 11:23AM
Jan-18-24 10:00AM
Jan-05-24 09:45AM
Dec-08-23 04:02PM
Nov-30-23 10:06AM
Nov-17-23 01:03AM
Nov-15-23 07:03AM
Nov-07-23 10:03AM
Oct-29-23 08:18AM
Oct-26-23 05:15PM
04:18PM
04:01PM
Oct-02-23 09:00AM
Sep-18-23 08:55AM
Aug-06-23 08:09AM
Aug-01-23 06:06AM
Jul-27-23 08:00PM
SouthState Bank Corp. engages in the provision of banking services and products to customers. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company is headquartered in Winter Haven, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DANIEL BOCKHORSTOfficerAug 22 '25Proposed Sale99.605,000497,982Aug 22 06:56 PM
BOCKHORST DANIEL EChief Credit OfficerAug 22 '25Sale99.605,000498,00031,785Aug 22 02:08 PM
MURRAY RICHARD IVPresidentAug 14 '25Sale97.205,302515,35460,798Aug 14 04:14 PM
MURRAY RICHARD IVOfficerAug 14 '25Proposed Sale97.005,302514,294Aug 14 12:32 PM
SMITH G STACYDirectorAug 01 '25Buy92.302,500230,75039,546Aug 04 10:55 AM
BOCKHORST DANIEL EChief Credit OfficerJul 31 '25Option Exercise0.001,491036,821Aug 01 11:03 AM
Froetscher Janet PDirectorJul 30 '25Buy97.313,338324,8218,294Jul 30 04:39 PM
SMITH G STACYDirectorJul 22 '25Option Exercise0.00267037,046Jul 23 01:12 PM
Froetscher Janet PDirectorJul 22 '25Option Exercise0.0026704,956Jul 23 01:12 PM
Brooks David RDirectorJul 22 '25Option Exercise0.00267052,707Jul 23 01:11 PM
Froetscher Janet PDirectorMar 10 '25Buy92.022,717250,0184,689Mar 11 04:10 PM
SMITH G STACYDirectorMar 06 '25Buy93.603,100290,16036,779Mar 06 04:49 PM
Hobbs Michael BOfficerMar 06 '25Proposed Sale92.697,399685,813Mar 06 03:36 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 01 '25Option Exercise0.002,307021,666Mar 04 04:11 PM
ARANA SARAChief Accounting OfficerMar 03 '25Sale100.781,991200,6534,787Mar 03 05:48 PM
ARANA SARAOfficerMar 03 '25Proposed Sale101.5069070,035Mar 03 11:12 AM
Williams Douglas LloydPresident, Atlanta Banking GrpFeb 26 '25Option Exercise0.004,236020,632Feb 27 04:25 PM
Idell JenniferChief Administrative OfficerFeb 26 '25Option Exercise0.002,876017,246Feb 27 04:25 PM
DeSimone Beth SCRO, General CounselFeb 26 '25Option Exercise0.004,026025,563Feb 27 04:24 PM
BROOKS RENEE RChief Operating OfficerFeb 26 '25Option Exercise0.006,611037,604Feb 27 04:21 PM
BOCKHORST DANIEL EChief Credit OfficerFeb 26 '25Option Exercise0.003,253036,578Feb 27 04:21 PM
MURRAY RICHARD IVPresidentFeb 26 '25Option Exercise0.006,611069,099Feb 27 04:21 PM
YOUNG STEPHEN DEANChief Strategy OfficerFeb 26 '25Option Exercise0.0011,602053,867Feb 27 04:21 PM
MATTHEWS WILLIAM E VChief Financial OfficerFeb 26 '25Option Exercise0.008,677042,784Feb 27 04:20 PM
Corbett John CCEOFeb 26 '25Option Exercise0.0036,0920135,796Feb 27 04:19 PM
Danie W BrooksOfficerFeb 07 '25Proposed Sale107.844,000431,360Feb 07 03:55 PM
ARANA SARAChief Accounting OfficerFeb 04 '25Option Exercise0.0028106,778Feb 05 05:50 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 29 '25Sale108.296,531707,24234,107Jan 29 04:44 PM
MATTHEWS WILLIAM E VOfficerJan 28 '25Proposed Sale106.066,531692,657Jan 29 04:02 PM
METZ MERRIANNDirectorJan 24 '25Option Exercise0.009420942Jan 27 05:48 PM
MURRAY RICHARD IVPresidentJan 24 '25Option Exercise0.002,058063,522Jan 27 05:47 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 01 '25Option Exercise0.001,481016,917Jan 03 04:13 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01 '25Option Exercise0.003,566033,894Jan 03 04:13 PM
DeSimone Beth SCRO, General CounselJan 01 '25Option Exercise0.003,570022,964Jan 03 04:13 PM
BROOKS RENEE RChief Operating OfficerJan 01 '25Option Exercise0.002,266031,631Jan 03 04:12 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01 '25Option Exercise0.007,538044,302Jan 03 04:11 PM
BROOKS RENEE RChief Operating OfficerDec 02 '24Sale110.006,904759,44029,365Dec 03 05:06 PM
BROOKS RENEE ROfficerDec 02 '24Proposed Sale110.006,904759,440Dec 02 11:21 AM
DAVIS JEAN EDirectorNov 12 '24Sale110.612,000221,22017,219Nov 12 05:18 PM
BOCKHORST DANIEL EChief Credit OfficerNov 11 '24Sale110.003,000330,00030,328Nov 12 05:18 PM
DAVIS JEAN EDirectorNov 12 '24Proposed Sale110.982,000221,960Nov 12 01:39 PM
DANIEL BOCKHORSTOfficerNov 11 '24Proposed Sale110.003,000330,000Nov 12 11:36 AM
SNIVELY JOSHUA ADirectorNov 01 '24Option Exercise0.001,063011,605Nov 04 04:06 PM
SALYERS DAVID GDirectorNov 01 '24Option Exercise0.001,063014,119Nov 04 04:05 PM
ROQUEMORE JAMES WDirectorNov 01 '24Option Exercise0.001,063035,838Nov 04 04:05 PM
POU WILLIAM K JRDirectorNov 01 '24Option Exercise0.001,063022,141Nov 04 04:05 PM
PAGE G RUFFNER JRDirectorNov 01 '24Option Exercise0.001,063078,532Nov 04 04:04 PM
Hertz Douglas J.DirectorNov 01 '24Option Exercise0.001,063014,454Nov 04 04:04 PM
DAVIS MARTIN BERNARDDirectorNov 01 '24Option Exercise0.001,06308,503Nov 04 04:04 PM
DAVIS JEAN EDirectorNov 01 '24Option Exercise0.001,063019,219Nov 04 04:03 PM
Cooper Shantella E.DirectorNov 01 '24Option Exercise0.001,06307,146Nov 04 04:03 PM
Cofield Ronald M.DirectorNov 01 '24Option Exercise0.001,06304,011Nov 04 04:02 PM
MATTHEWS WILLIAM E VChief Financial OfficerSep 20 '24Sale100.005,000500,00036,964Sep 20 04:21 PM
MATTHEWS WILLIAM E VOfficerSep 20 '24Proposed Sale100.005,000500,000Sep 20 04:16 PM
DANIEL BOCKHORSTOfficerSep 18 '24Proposed Sale100.002,500250,000Sep 18 05:19 PM
BOCKHORST DANIEL EChief Credit OfficerSep 18 '24Sale100.002,500250,00033,328Sep 18 05:01 PM