Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
58.81
Dollar change
-0.52
Percentage change
-0.88
%
IndexS&P 500 P/E29.67 EPS (ttm)1.98 Insider Own0.47% Shs Outstand1.22B Perf Week2.81%
Market Cap71.82B Forward P/E24.29 EPS next Y2.42 Insider Trans-0.43% Shs Float1.22B Perf Month1.64%
Enterprise Value101.89B PEG2.41 EPS next Q0.52 Inst Own88.17% Short Float1.02% Perf Quarter-2.11%
Income2.43B P/S6.33 EPS this Y11.56% Inst Trans-1.22% Short Ratio1.67 Perf Half Y4.68%
Sales11.34B P/B5.79 EPS next Y13.03% ROA4.48% Short Interest12.39M Perf YTD8.67%
Book/sh10.16 P/C79.53 EPS next 5Y12.31% ROE19.64% 52W High63.45 -7.31% Perf Year31.30%
Cash/sh0.74 P/FCF39.79 EPS past 3/5Y13.49% 21.10% ROIC6.38% 52W Low44.49 32.19% Perf 3Y76.66%
Dividend Est.2.00 (3.41%) EV/EBITDA17.43 Sales past 3/5Y0.57% 5.57% Gross Margin39.08% Volatility1.91% 1.83% Perf 5Y184.24%
Dividend TTM1.98 (3.36%) EV/Sales8.99 EPS Y/Y TTM-14.22% Oper. Margin30.30% ATR (14)1.16 Perf 10Y24.20%
Dividend Ex-DateSep 12, 2025 Quick Ratio0.48 Sales Y/Y TTM10.57% Profit Margin21.40% RSI (14)56.55 Recom1.96
Dividend Gr. 3/5Y5.03% 4.56% Current Ratio0.54 EPS Q/Q35.93% SMA202.17% Beta0.65 Target Price64.76
Payout104.57% Debt/Eq2.30 Sales Q/Q12.37% SMA501.29% Rel Volume0.76 Prev Close59.33
Employees5829 LT Debt/Eq2.06 EarningsAug 04 AMC SMA2001.77% Avg Volume7.43M Price58.81
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.-4.25% 1.95% Trades Volume5,630,377 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Upgrade CIBC Neutral → Sector Outperform $64
Jul-07-25Initiated TD Cowen Buy $67
Jun-13-25Upgrade Wolfe Research Underperform → Peer Perform
Jan-10-25Resumed Scotiabank Sector Perform $51
Oct-17-24Resumed BofA Securities Buy $55
Oct-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $58
Jul-30-24Downgrade Seaport Research Partners Buy → Neutral
Jun-20-24Upgrade Argus Hold → Buy
Jun-04-24Upgrade Wells Fargo Equal Weight → Overweight $38 → $46
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Sep-09-25 10:37AM
Sep-05-25 10:24AM
09:46AM
Sep-03-25 11:30AM
Sep-01-25 09:51AM
01:44AM Loading…
Aug-31-25 01:44AM
Aug-27-25 11:40AM
Aug-26-25 01:23PM
Aug-21-25 12:20PM
08:49AM
Aug-19-25 04:15PM
09:14AM
Aug-18-25 08:20AM
Aug-15-25 08:31PM
09:40AM
01:00AM Loading…
Aug-12-25 01:00AM
Aug-11-25 11:26AM
Aug-07-25 08:03AM
06:17AM
Aug-06-25 05:46PM
04:03PM
02:14PM
04:34AM
Aug-05-25 11:39PM
Aug-04-25 06:00PM
05:30PM
04:15PM
09:41AM
Aug-02-25 07:56AM
Aug-01-25 08:15AM
01:34PM Loading…
Jul-31-25 01:34PM
11:23AM
10:00AM
09:15AM
09:15AM
08:52AM
08:30AM
Jul-30-25 02:27AM
Jul-29-25 11:48AM
Jul-28-25 10:00AM
Jul-23-25 03:14PM
10:11AM
Jul-17-25 12:10PM
Jul-16-25 05:15PM
Jul-15-25 04:15PM
09:35AM
08:04AM
Jul-14-25 02:53PM
09:52AM
09:40AM
Jul-11-25 12:04PM
10:36AM
09:14AM
08:01AM
Jul-10-25 11:37AM
10:38AM
10:34AM
08:02AM
Jul-09-25 10:40AM
09:36AM
Jul-08-25 12:36PM
11:40AM
09:52AM
Jul-07-25 10:11AM
Jul-03-25 07:05AM
Jun-30-25 08:05PM
Jun-27-25 02:41PM
Jun-26-25 06:38PM
01:26PM
10:27AM
10:01AM
Jun-25-25 04:30PM
08:04AM
02:00AM
Jun-24-25 10:16AM
Jun-22-25 12:34PM
Jun-20-25 11:00AM
09:32AM
09:04AM
Jun-19-25 10:12AM
Jun-18-25 10:26AM
Jun-11-25 10:16AM
Jun-05-25 11:31AM
06:20AM
Jun-04-25 11:30AM
06:20AM
Jun-03-25 09:07PM
06:20AM
May-30-25 12:05PM
11:49AM
09:44AM
05:00AM
May-29-25 05:01PM
03:03PM
May-28-25 02:52PM
02:41PM
May-22-25 06:20AM
May-20-25 05:27PM
May-19-25 06:20AM
May-09-25 09:00AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselSep 04 '25Sale57.622,000115,240311,645Sep 08 11:40 AM
Wilson Terrance LaneOfficerSep 04 '25Proposed Sale57.622,000115,242Sep 04 01:44 PM
Larsen Larry CExecutive Vice President & COOAug 11 '25Sale58.474,500263,11577,612Aug 12 11:12 AM
Larsen Larry COfficerAug 11 '25Proposed Sale58.474,500263,115Aug 11 02:06 PM
THE WILLIAMS COMPANIES FNDN, ICompany FoundationAug 07 '25Proposed Sale58.0870,0004,065,509Aug 07 04:16 PM
Wilson Terrance LaneSVP & General CounselAug 01 '25Sale59.682,000119,360313,645Aug 04 02:31 PM
Wilson Terrance LaneOfficerAug 01 '25Proposed Sale59.682,000119,360Aug 01 10:31 AM
Wilson Terrance LaneSVP & General CounselJul 01 '25Sale62.702,000125,400315,645Jul 02 11:41 AM
Wilson Terrance LaneOfficerJul 01 '25Proposed Sale62.722,000125,440Jul 01 10:50 AM
Wilson Terrance LaneSVP & General CounselJun 02 '25Sale61.212,000122,420317,645Jun 03 02:15 PM
MICHEAL G DUNNFormer AffiliateJun 02 '25Proposed Sale60.77100,0006,077,110Jun 02 04:09 PM
Wilson Terrance LaneOfficerJun 02 '25Proposed Sale61.212,000122,420Jun 02 09:55 AM
MICHEAL G DUNNFormer AffiliateMay 27 '25Proposed Sale59.76100,0005,976,390May 27 04:30 PM
Wilson Terrance LaneSVP & General CounselMay 01 '25Sale58.212,000116,420319,645May 02 11:08 AM
Wilson Terrance LaneOfficerMay 01 '25Proposed Sale58.212,000116,420May 01 10:37 AM
Wilson Terrance LaneSVP & General CounselApr 01 '25Sale59.532,000119,060321,645Apr 02 12:06 PM
Wilson Terrance LaneOfficerApr 01 '25Proposed Sale59.532,000119,060Apr 01 10:34 AM
Larsen Larry CSenior Vice PresidentMar 12 '25Sale56.948,000455,52081,265Mar 13 02:56 PM
Larsen Larry COfficerMar 12 '25Proposed Sale56.938,000455,471Mar 12 03:34 PM
Dunn Micheal G.Executive Vice President & COOMar 07 '25Sale53.0496,6875,128,278714,693Mar 10 02:48 PM
Dunn Micheal G.OfficerMar 07 '25Proposed Sale53.0496,6875,128,308Mar 07 12:42 PM
Hausman Mary A.VP Chief Accounting OfficerMar 04 '25Sale57.508,896511,52022,339Mar 05 01:09 PM
Hausman Mary A.OfficerMar 04 '25Proposed Sale57.508,896511,520Mar 04 05:05 PM
Wilson Terrance LaneSVP & General CounselMar 03 '25Sale58.492,000116,980325,645Mar 04 12:53 PM
Wilson Terrance LaneOfficerMar 03 '25Proposed Sale58.492,000116,980Mar 03 12:17 PM
Teply Chad A.Senior Vice PresidentFeb 27 '25Sale56.4626,0001,467,960133,048Feb 28 01:15 PM
Teply Chad A.OfficerFeb 27 '25Proposed Sale56.4626,0001,467,944Feb 27 11:05 AM
Larsen Larry CSenior Vice PresidentFeb 24 '25Option Exercise57.338,003458,81295,869Feb 26 06:04 PM
Zamarin Chad J.Executive Vice President CSDFeb 24 '25Option Exercise57.3379,6784,567,940697,231Feb 26 06:03 PM
Wilson Terrance LaneSVP & General CounselFeb 24 '25Option Exercise57.3347,2182,707,008359,671Feb 26 06:03 PM
Teply Chad A.Senior Vice PresidentFeb 24 '25Option Exercise57.3341,3152,368,589187,612Feb 26 06:02 PM
Porter John DeanSVP & CFOFeb 24 '25Option Exercise57.3370,8254,060,397255,313Feb 26 06:00 PM
Dunn Micheal G.Executive Vice President & COOFeb 24 '25Option Exercise57.33109,1886,259,748885,302Feb 26 06:00 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 24 '25Option Exercise57.338,026460,13137,138Feb 26 05:58 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 24 '25Option Exercise57.3335,4132,030,227107,799Feb 26 05:58 PM
ARMSTRONG ALAN SPresident & CEOFeb 24 '25Option Exercise57.33329,33718,880,890773,867Feb 26 05:56 PM
Wilson Terrance LaneSVP & General CounselFeb 03 '25Sale54.922,000109,840296,200Feb 04 03:16 PM
Wilson Terrance LaneOfficerFeb 03 '25Proposed Sale54.922,000109,840Feb 03 11:23 AM
Wilson Terrance LaneSVP & General CounselJan 02 '25Sale54.502,000109,000298,200Jan 03 11:43 AM
Wilson Terrance LaneOfficerJan 02 '25Proposed Sale54.502,000109,000Jan 02 10:59 AM
Wilson Terrance LaneSVP & General CounselDec 02 '24Sale58.602,000117,200300,200Dec 04 10:44 AM
Wilson Terrance LaneOfficerDec 02 '24Proposed Sale58.602,000117,200Dec 02 03:21 PM
Porter John DeanSVP & CFONov 18 '24Option Exercise49.152,507123,219161,980Nov 19 02:03 PM
SPENCE WILLIAM HDirectorNov 19 '24Proposed Sale58.4915,500906,595Nov 19 12:07 PM
Larsen Larry CSenior Vice PresidentNov 08 '24Sale56.486,684377,51274,393Nov 12 10:24 AM
Hausman Mary A.VP Chief Accounting OfficerNov 08 '24Sale56.307,951447,65025,858Nov 12 10:08 AM
Larsen Larry COfficerNov 08 '24Proposed Sale56.486,684377,513Nov 08 02:25 PM
Hausman Mary A.OfficerNov 08 '24Proposed Sale56.307,951447,650Nov 08 01:03 PM
Wilson Terrance LaneSVP & General CounselNov 01 '24Sale52.712,000105,420302,200Nov 04 03:46 PM
Wilson Terrance LaneOfficerNov 01 '24Proposed Sale52.712,000105,420Nov 01 11:21 AM
ARMSTRONG ALAN SPresident & CEOOct 15 '24Option Exercise49.15153,1777,528,6502,168,654Oct 17 02:19 PM
Larsen Larry CSenior Vice PresidentOct 11 '24Option Exercise49.154,373214,93385,389Oct 15 11:23 AM
Wilson Terrance LaneSVP & General CounselOct 01 '24Sale45.292,00090,580304,200Oct 02 12:49 PM
Wilson Terrance LaneOfficerOct 01 '24Proposed Sale45.292,00090,580Oct 01 01:32 PM