New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
91.10
Dollar change
+1.29
Percentage change
1.44
%
IndexRUT P/E18.63 EPS (ttm)4.89 Insider Own2.05% Shs Outstand31.42M Perf Week9.39%
Market Cap2.86B Forward P/E21.66 EPS next Y4.21 Insider Trans-0.26% Shs Float30.77M Perf Month12.85%
Enterprise Value2.38B PEG- EPS next Q1.00 Inst Own102.89% Short Float14.85% Perf Quarter33.03%
Income158.49M P/S3.19 EPS this Y-32.83% Inst Trans0.33% Short Ratio9.15 Perf Half Y59.29%
Sales896.09M P/B2.80 EPS next Y1.82% ROA12.14% Short Interest4.57M Perf YTD30.38%
Book/sh32.54 P/C5.21 EPS next 5Y-7.48% ROE16.19% 52W High110.17 -17.31% Perf Year-11.78%
Cash/sh17.50 P/FCF23.36 EPS past 3/5Y28.76% 64.93% ROIC14.56% 52W Low40.40 125.50% Perf 3Y37.36%
Dividend Est.- EV/EBITDA13.50 Sales past 3/5Y15.39% 24.31% Gross Margin44.39% Volatility3.35% 3.15% Perf 5Y337.35%
Dividend TTM- EV/Sales2.66 EPS Y/Y TTM-33.03% Oper. Margin17.81% ATR (14)2.91 Perf 10Y588.07%
Dividend Ex-Date- Quick Ratio4.26 Sales Y/Y TTM-19.38% Profit Margin17.69% RSI (14)73.61 Recom2.67
Dividend Gr. 3/5Y- - Current Ratio6.01 EPS Q/Q-36.60% SMA2010.42% Beta1.73 Target Price85.50
Payout0.00% Debt/Eq0.07 Sales Q/Q-24.16% SMA5016.37% Rel Volume1.17 Prev Close89.81
Employees1524 LT Debt/Eq0.06 EarningsAug 05 BMO SMA20036.99% Avg Volume499.17K Price91.10
IPOJul 11, 2000 Option/ShortYes / Yes EPS/Sales Surpr.54.73% 4.48% Trades Volume584,076 Change1.44%
Date Action Analyst Rating Change Price Target Change
Apr-21-25Downgrade B. Riley Securities Buy → Neutral $50
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Nov-08-24Downgrade The Benchmark Company Buy → Hold
May-03-24Upgrade Craig Hallum Hold → Buy $130
Dec-15-23Downgrade BofA Securities Buy → Neutral
Sep-15-23Initiated BofA Securities Buy $225
Aug-04-23Downgrade Craig Hallum Buy → Hold $140 → $175
Jun-14-23Downgrade Needham Buy → Hold
Jun-05-23Initiated William Blair Outperform
Feb-28-23Initiated Loop Capital Buy $150
Sep-15-25 06:15PM
Sep-10-25 09:40AM
Sep-09-25 08:00AM
Sep-08-25 08:00AM
08:00AM
12:57AM Loading…
Sep-02-25 12:57AM
Aug-27-25 08:39AM
Aug-25-25 09:40AM
08:00AM
Aug-22-25 10:36AM
Aug-21-25 09:20AM
Aug-20-25 08:00AM
Aug-18-25 08:31AM
Aug-13-25 03:00PM
Aug-11-25 12:20PM
09:40AM Loading…
Aug-08-25 09:40AM
Aug-07-25 12:00PM
08:17AM
Aug-06-25 10:00AM
Aug-05-25 04:17PM
02:23PM
08:15AM
07:21AM
07:00AM
Jul-29-25 08:00AM
Jul-28-25 06:15PM
Jul-17-25 08:00AM
Jul-11-25 04:44AM
Jul-10-25 10:24AM
Jul-03-25 05:05AM
01:30PM Loading…
Jun-27-25 01:30PM
03:00AM
Jun-18-25 06:15PM
Jun-13-25 02:47AM
Jun-11-25 06:15PM
Jun-06-25 09:43AM
Jun-05-25 06:15PM
09:35AM
May-20-25 12:47PM
May-09-25 07:09PM
May-07-25 08:01AM
03:07AM
May-06-25 01:50PM
08:25AM
07:19AM
07:00AM
May-01-25 06:15PM
05:15PM
Apr-25-25 08:00AM
Apr-24-25 12:31PM
12:31PM
Apr-22-25 06:15PM
Apr-17-25 08:00AM
Apr-16-25 10:27AM
09:46AM
04:52AM
Apr-15-25 12:00PM
Mar-28-25 03:59PM
Mar-25-25 07:45AM
Mar-17-25 02:52PM
08:00AM
Mar-14-25 06:15PM
Mar-12-25 08:00AM
Mar-07-25 03:35AM
Feb-21-25 04:05PM
Feb-18-25 08:30AM
Feb-15-25 04:15AM
Feb-12-25 04:11AM
02:06AM
Feb-11-25 05:59PM
Feb-10-25 05:15PM
04:12PM
04:01PM
08:00AM
Feb-09-25 06:00PM
Feb-06-25 11:09PM
Feb-04-25 06:15PM
Feb-03-25 08:00AM
Feb-02-25 06:00PM
Jan-31-25 04:06AM
Jan-25-25 06:30PM
Jan-23-25 02:42PM
08:00AM
Jan-10-25 08:44AM
Jan-08-25 10:42AM
Jan-06-25 08:00AM
Dec-20-24 06:15PM
Dec-17-24 06:32AM
Dec-12-24 06:15PM
Dec-03-24 08:00AM
Dec-02-24 07:00PM
Nov-26-24 07:18AM
Nov-19-24 10:13AM
08:36AM
08:00AM
Nov-08-24 02:11AM
Nov-06-24 05:15PM
04:17PM
04:01PM
Nov-01-24 06:15PM
Axcelis Technologies, Inc. engages in the manufacture of capital equipment for the semiconductor chip manufacturing industry. Its ion implantation systems product line includes high and medium current, and energy implanters. It also offers post-sales equipment service and support, such as spare parts, equipment upgrades, used equipment, maintenance services, and customer training. The company was founded in 1978 and is headquartered in Beverly, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KURTZWEIL JOHN TDirectorMay 20 '25Sale61.931,682104,16635,050May 21 05:05 PM
JOHN THOMAS KURTZWEILDirectorMay 20 '25Proposed Sale61.931,682104,159May 20 04:36 PM
Last Close
Sep 17  •  04:00PM ET
12.34
Dollar change
+0.83
Percentage change
7.21
%
SKYT SkyWater Technology Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.34 Insider Own40.39% Shs Outstand48.18M Perf Week25.41%
Market Cap594.49M Forward P/E- EPS next Y-0.36 Insider Trans-22.11% Shs Float28.72M Perf Month8.34%
Enterprise Value626.45M PEG- EPS next Q-0.17 Inst Own35.25% Short Float13.70% Perf Quarter45.86%
Income-16.49M P/S2.05 EPS this Y-874.03% Inst Trans-3.53% Short Ratio3.74 Perf Half Y51.97%
Sales289.66M P/B13.14 EPS next Y23.08% ROA-5.28% Short Interest3.93M Perf YTD-10.58%
Book/sh0.94 P/C12.04 EPS next 5Y- ROE-34.11% 52W High19.00 -35.05% Perf Year32.26%
Cash/sh1.02 P/FCF13.49 EPS past 3/5Y51.84% 19.37% ROIC-18.57% 52W Low5.67 117.64% Perf 3Y10.77%
Dividend Est.- EV/EBITDA42.27 Sales past 3/5Y28.09% 20.14% Gross Margin22.39% Volatility7.57% 7.17% Perf 5Y-
Dividend TTM- EV/Sales2.16 EPS Y/Y TTM36.86% Oper. Margin-1.02% ATR (14)0.81 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.95 Sales Y/Y TTM-10.53% Profit Margin-5.69% RSI (14)59.46 Recom1.40
Dividend Gr. 3/5Y- - Current Ratio1.04 EPS Q/Q-418.75% SMA2010.10% Beta3.40 Target Price13.20
Payout- Debt/Eq1.65 Sales Q/Q-36.72% SMA5013.55% Rel Volume1.69 Prev Close11.51
Employees702 LT Debt/Eq0.96 EarningsAug 06 AMC SMA20027.11% Avg Volume1.05M Price12.34
IPOApr 21, 2021 Option/ShortYes / Yes EPS/Sales Surpr.39.56% 2.79% Trades Volume1,782,048 Change7.21%
Date Action Analyst Rating Change Price Target Change
May-08-25Reiterated TD Cowen Buy $15 → $12
Feb-27-24Reiterated TD Cowen Outperform $12 → $15
Feb-27-24Reiterated Needham Buy $13 → $15
Apr-26-22Initiated Craig Hallum Buy $10
Aug-05-21Downgrade Jefferies Buy → Hold $27 → $23
Jul-16-21Initiated Needham Buy $40
May-17-21Initiated Piper Sandler Overweight $25
May-17-21Initiated Jefferies Buy $27
May-17-21Initiated Cowen Outperform $26
Today 07:05AM
Sep-16-25 05:45PM
Aug-29-25 05:32AM
Aug-28-25 09:00AM
Aug-27-25 09:30AM
09:45AM Loading…
Aug-18-25 09:45AM
Aug-14-25 09:00AM
Aug-11-25 12:22PM
09:30AM
07:05AM
Aug-06-25 06:00PM
04:59PM
04:05PM
Aug-05-25 10:17AM
Aug-04-25 05:35PM
11:43AM Loading…
11:43AM
Jul-31-25 08:10AM
Jul-29-25 05:45PM
07:05AM
Jul-24-25 09:30AM
09:00AM
Jul-22-25 05:45PM
Jul-21-25 05:50PM
Jul-17-25 11:14AM
Jul-16-25 04:05PM
Jul-11-25 05:45PM
Jul-10-25 09:00AM
Jul-09-25 11:45AM
Jul-08-25 09:30AM
Jul-07-25 05:50PM
09:51AM Loading…
Jul-02-25 09:51AM
Jun-30-25 04:05PM
Jun-27-25 05:45PM
Jun-26-25 09:00AM
Jun-24-25 11:59AM
Jun-23-25 05:50PM
04:35PM
Jun-16-25 12:40PM
12:36PM
Jun-12-25 05:45PM
Jun-03-25 12:34PM
Jun-02-25 09:30AM
May-29-25 09:00AM
May-28-25 12:00PM
09:30AM
May-16-25 09:55AM
09:30AM
May-15-25 09:00AM
May-08-25 04:05PM
03:32AM
May-07-25 09:41PM
09:40PM
07:05PM
05:58PM
04:05PM
12:00PM
May-05-25 05:25PM
11:52AM
May-02-25 09:00AM
Apr-30-25 05:45PM
Apr-29-25 09:30AM
Apr-27-25 08:30AM
Apr-24-25 01:28PM
Apr-21-25 05:50PM
Apr-20-25 11:30AM
Apr-17-25 09:00AM
Apr-16-25 07:05AM
Apr-14-25 05:50PM
07:05AM
Apr-07-25 05:50PM
Apr-04-25 10:05AM
Apr-02-25 09:00AM
Apr-01-25 07:05AM
Mar-31-25 05:50PM
Mar-21-25 05:45PM
Mar-20-25 04:56PM
Mar-19-25 09:30AM
09:00AM
Mar-12-25 12:35PM
08:53AM
Mar-05-25 09:00AM
Mar-04-25 07:06PM
Mar-03-25 09:30AM
Feb-27-25 02:09AM
Feb-26-25 12:30PM
08:25AM
08:00AM
07:31AM
07:00AM
Feb-25-25 10:55AM
Feb-20-25 05:50PM
03:38PM
Feb-19-25 04:05PM
Feb-14-25 09:30AM
Feb-12-25 05:45PM
09:00AM
Feb-10-25 04:05PM
01:36PM
Feb-06-25 05:45PM
Feb-04-25 05:50PM
Skywater Technology, Inc. is a holding company. It engages in the provision of semiconductor development, manufacturing services, and packaging services. The company was founded on October 3, 2016 and is headquartered in Bloomington, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Unterseher Loren ADirectorSep 12 '25Sale10.47188,9761,978,9387,171,626Sep 16 08:24 PM
Unterseher Loren ADirectorSep 11 '25Sale10.44229,0292,390,1017,360,602Sep 11 06:45 PM
Unterseher Loren ADirectorSep 09 '25Sale10.876,21867,5827,594,027Sep 11 06:45 PM
Unterseher Loren ADirectorSep 10 '25Sale10.644,39646,7557,589,631Sep 11 06:45 PM
SONDERMAN THOMASCEOSep 10 '25Sale10.588,35588,396532,174Sep 11 05:09 PM
Thomas SondermanAffiliateSep 10 '25Proposed Sale10.588,35588,393Sep 10 10:30 AM
Unterseher Loren ADirectorAug 29 '25Sale12.0860,767734,1327,600,245Sep 03 04:35 PM
Unterseher Loren ADirectorAug 26 '25Sale12.06756,5169,126,5338,161,012Aug 28 05:01 PM
Unterseher Loren ADirectorAug 28 '25Sale12.28311,9593,832,2297,661,012Aug 28 05:01 PM
Unterseher Loren ADirectorAug 27 '25Sale12.11188,0412,276,7447,972,971Aug 28 05:01 PM
CMI Oxbow Partners, LLC10% OwnerAug 27 '25Proposed Sale12.001,000,00012,000,000Aug 27 03:57 PM
Unterseher Loren ADirectorAug 22 '25Sale11.50292,6283,365,3989,161,012Aug 25 04:51 PM
Unterseher Loren ADirectorAug 25 '25Sale11.82243,4842,878,0308,917,528Aug 25 04:51 PM
Unterseher Loren ADirectorAug 21 '25Sale11.1637,979424,0139,453,640Aug 25 04:51 PM
CMI Oxbow Partners, LLC10% OwnerAug 25 '25Proposed Sale11.841,000,00011,840,000Aug 25 03:36 PM
Unterseher Loren ADirectorAug 14 '25Sale11.80217,3292,564,4179,595,260Aug 18 06:09 PM
Unterseher Loren ADirectorAug 18 '25Sale11.6297,9571,138,3399,491,619Aug 18 06:09 PM
Unterseher Loren ADirectorAug 15 '25Sale11.515,68465,3969,589,576Aug 18 06:09 PM
SONDERMAN THOMASCEOAug 13 '25Sale12.2424,936305,267540,529Aug 14 05:07 PM
Unterseher Loren ADirectorAug 12 '25Sale12.84345,7654,439,31110,100,043Aug 14 04:24 PM
Unterseher Loren ADirectorAug 13 '25Sale12.38287,4543,559,3709,812,589Aug 14 04:24 PM
Thomas SondermanAffiliateAug 13 '25Proposed Sale12.2424,936305,261Aug 13 01:29 PM
CMI Oxbow Partners, LLC10% OwnerAug 12 '25Proposed Sale13.551,000,00013,550,000Aug 12 07:41 PM
Manko SteveCFOAug 08 '25Option Exercise10.9637,845414,700406,252Aug 12 05:03 PM
Manko SteveCFOAug 08 '25Sale13.6237,845515,525368,407Aug 12 05:03 PM
Manko SteveOfficerAug 08 '25Proposed Sale13.6237,845515,536Aug 08 05:06 PM
SONDERMAN THOMASCEOJun 26 '25Sale10.0414,958150,193565,465Jun 27 04:06 PM
Thomas SondermanAffiliateJun 26 '25Proposed Sale9.4814,958141,802Jun 26 04:50 PM
Unterseher Loren ADirectorJun 12 '25Sale9.139008,21410,445,808Jun 16 05:06 PM
Unterseher Loren ADirectorJun 11 '25Sale9.4467,345635,82410,446,708Jun 11 07:42 PM
Unterseher Loren ADirectorJun 10 '25Sale9.3633,640314,90110,514,053Jun 11 07:42 PM
Unterseher Loren ADirectorJun 09 '25Sale9.3617,136160,32610,547,693Jun 11 07:42 PM
Unterseher Loren ADirectorJun 04 '25Sale9.505,91956,23010,567,973Jun 06 05:41 PM
Unterseher Loren ADirectorJun 06 '25Sale9.353,14429,39610,564,829Jun 06 05:41 PM
Unterseher Loren ADirectorMay 27 '25Sale9.54366,4183,493,97910,660,365May 29 05:45 PM
Unterseher Loren ADirectorMay 28 '25Sale9.5086,273819,59410,574,092May 29 05:45 PM
Unterseher Loren ADirectorMay 29 '25Sale9.502001,90010,573,892May 29 05:45 PM
Unterseher Loren ADirectorMay 22 '25Sale9.41134,0491,261,09311,026,783May 23 04:05 PM
CMI Oxbow Partners, LLC10% OwnerMay 22 '25Proposed Sale9.401,000,0009,400,000May 22 06:47 PM
Unterseher Loren ADirectorMar 14 '25Sale8.201,434,33711,761,96112,285Mar 18 06:06 PM
GRAVES GREGORY BDirectorMar 14 '25Sale8.1112,844104,16514,285Mar 17 05:52 PM
CMI Oxbow Partners, LLC10% OwnerMar 14 '25Proposed Sale7.761,427,76611,079,464Mar 14 06:13 PM
Unterseher Loren A10% OwnerMar 14 '25Proposed Sale7.7622,090171,418Mar 14 06:04 PM
GRAVES GREGORY BDirectorMar 14 '25Proposed Sale7.9712,844102,366Mar 14 03:30 PM
Unterseher Loren ADirectorMar 05 '25Sale8.5186,653737,42612,576,879Mar 07 04:06 PM
Unterseher Loren ADirectorMar 06 '25Sale8.513,80032,35312,573,079Mar 07 04:06 PM
Unterseher Loren ADirectorDec 13 '24Sale9.277,76171,91612,806,264Dec 17 06:05 PM
Unterseher Loren ADirectorDec 06 '24Sale9.38100,000937,74012,919,620Dec 10 04:35 PM
Unterseher Loren ADirectorDec 09 '24Sale9.3861,299575,22412,858,321Dec 10 04:35 PM
Unterseher Loren ADirectorDec 10 '24Sale9.2644,296410,15412,814,025Dec 10 04:35 PM
CMI Oxbow Partners, LLC10% OwnerDec 10 '24Proposed Sale9.23438,7014,049,210Dec 10 04:26 PM
CMI Oxbow Partners, LLC10% OwnerDec 09 '24Proposed Sale9.3861,299575,224Dec 09 04:08 PM
CMI Oxbow Partners, LLC10% OwnerDec 06 '24Proposed Sale9.57100,000957,350Dec 06 03:54 PM
Sakamoto JohnPresident and COONov 27 '24Sale8.1113,273107,644105,285Dec 02 04:35 PM
John SakamotoaffiliateNov 27 '24Proposed Sale8.1113,273107,708Nov 27 11:18 AM